Vanguard FTSE All-World U.ETF

5713

5306

162.48

    > >>

Date Time Volume Order Volume Price
12/06/2026 17:23:12.453 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:23:09.137 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:23:06.822 4   162.46
      4 162.46
      4 162.46
12/06/2026 17:22:50.657 2   162.48
      2 162.48
      2 162.48
12/06/2026 17:22:47.297 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:22:31.943 4   162.50
      4 162.50
      4 162.50
12/06/2026 17:22:09.364 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:21:38.209 15   162.44
      15 162.44
      15 162.44
12/06/2026 17:21:29.272 1   162.42
      1 162.42
      1 162.42
12/06/2026 17:21:09.582 6   162.44
      6 162.44
      6 162.44
12/06/2026 17:21:05.368 1   162.46
      1 162.46
      1 162.46
12/06/2026 17:20:44.420 1   162.46
      1 162.46
      1 162.46
12/06/2026 17:20:39.613 3   162.44
      3 162.44
      3 162.44
12/06/2026 17:20:38.239 12   162.46
      12 162.46
      12 162.46
12/06/2026 17:20:30.324 2   162.46
      2 162.46
      2 162.46
12/06/2026 17:20:15.224 400   162.48
      400 162.48
      400 162.48
12/06/2026 17:20:07.250 36   162.48
      36 162.48
      36 162.48
12/06/2026 17:20:00.974 1   162.50
      1 162.50
      1 162.50
12/06/2026 17:19:55.809 31   162.50
      31 162.50
      31 162.50
12/06/2026 17:19:50.879 30   162.48
      30 162.48
      30 162.48
12/06/2026 17:19:37.059 4   162.46
      4 162.46
      4 162.46
12/06/2026 17:19:36.970 134   162.48
      134 162.48
      134 162.48
12/06/2026 17:19:21.330 15   162.48
      15 162.48
      15 162.48
12/06/2026 17:19:21.031 7   162.48
      7 162.48
      7 162.48
12/06/2026 17:19:16.852 2   162.50
      2 162.50
      2 162.50
12/06/2026 17:19:03.751 616   162.50
      230 162.50
      616 162.50
      310 162.50
      76 162.50
12/06/2026 17:19:03.133 8   162.50
      8 162.50
      8 162.50
12/06/2026 17:18:51.854 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:18:50.146 2   162.48
      2 162.48
      2 162.48
12/06/2026 17:18:37.177 155   162.48
      155 162.48
      155 162.48
12/06/2026 17:18:34.262 8   162.48
      8 162.48
      8 162.48
12/06/2026 17:18:16.302 49   162.48
      49 162.48
      49 162.48
12/06/2026 17:18:07.025 70   162.46
      70 162.46
      70 162.46
12/06/2026 17:17:49.606 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:17:44.503 17   162.44
      17 162.44
      17 162.44
12/06/2026 17:17:27.813 2   162.42
      2 162.42
      2 162.42
12/06/2026 17:17:21.683 9   162.42
      9 162.42
      9 162.42
12/06/2026 17:17:20.577 2   162.44
      2 162.44
      2 162.44
12/06/2026 17:17:08.477 1 000   162.40
      1 000 162.40
      1 000 162.40
12/06/2026 17:17:05.187 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:16:45.254 3   162.34
      3 162.34
      3 162.34
12/06/2026 17:16:41.223 50   162.36
      50 162.36
      50 162.36
12/06/2026 17:16:22.573 12   162.38
      12 162.38
      12 162.38
12/06/2026 17:16:18.201 1   162.38
      1 162.38
      1 162.38
12/06/2026 17:16:16.156 25   162.38
      25 162.38
      25 162.38
12/06/2026 17:16:15.392 4   162.38
      4 162.38
      4 162.38
12/06/2026 17:15:56.639 7   162.34
      7 162.34
      7 162.34
12/06/2026 17:15:56.012 12   162.36
      12 162.36
      12 162.36
12/06/2026 17:15:53.196 7   162.36
      7 162.36
      7 162.36
12/06/2026 17:15:15.177 3   162.38
      3 162.38
      3 162.38
12/06/2026 17:14:58.593 92   162.38
      92 162.38
      92 162.38
12/06/2026 17:14:50.013 1   162.38
      1 162.38
      1 162.38
12/06/2026 17:14:41.078 1   162.42
      1 162.42
      1 162.42
12/06/2026 17:14:12.406 1   162.46
      1 162.46
      1 162.46
12/06/2026 17:14:11.425 3   162.42
      3 162.42
      3 162.42
12/06/2026 17:14:05.751 1   162.42
      1 162.42
      1 162.42
12/06/2026 17:14:05.323 1   162.40
      1 162.40
      1 162.40
12/06/2026 17:13:34.659 2   162.36
      2 162.36
      2 162.36
12/06/2026 17:13:27.970 10   162.34
      10 162.34
      10 162.34
12/06/2026 17:13:13.562 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:13:12.940 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:12:55.446 25   162.28
      25 162.28
      25 162.28
12/06/2026 17:12:48.292 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:12:44.086 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:12:40.720 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:12:39.277 6   162.34
      6 162.34
      6 162.34
12/06/2026 17:12:30.723 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:12:27.280 30   162.34
      30 162.34
      30 162.34
12/06/2026 17:12:16.288 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:12:13.863 62   162.30
      62 162.30
      62 162.30
12/06/2026 17:12:05.512 21   162.30
      21 162.30
      21 162.30
12/06/2026 17:11:53.760 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:11:52.524 1   162.30
      1 162.30
      1 162.30
12/06/2026 17:11:49.883 2   162.36
      2 162.36
      2 162.36
12/06/2026 17:11:27.498 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:11:20.327 265   162.40
      200 162.40
      265 162.40
      65 162.40
12/06/2026 17:11:18.621 409   162.36
      409 162.36
      409 162.36
12/06/2026 17:11:15.357 4   162.36
      4 162.36
      4 162.36
12/06/2026 17:11:15.247 4   162.34
      4 162.34
      4 162.34
12/06/2026 17:11:13.609 6   162.36
      6 162.36
      6 162.36
12/06/2026 17:11:11.052 3   162.36
      3 162.36
      3 162.36
12/06/2026 17:10:57.755 10   162.38
      10 162.38
      10 162.38
12/06/2026 17:10:49.771 9   162.34
      9 162.34
      9 162.34
12/06/2026 17:10:47.015 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:10:45.988 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:10:43.902 2   162.32
      2 162.32
      2 162.32
12/06/2026 17:10:20.826 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:10:17.221 6   162.32
      6 162.32
      6 162.32
12/06/2026 17:09:51.023 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:09:45.123 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:09:44.305 27   162.34
      27 162.34
      27 162.34
12/06/2026 17:09:36.468 2   162.36
      2 162.36
      2 162.36
12/06/2026 17:09:26.097 2   162.34
      2 162.34
      2 162.34
12/06/2026 17:09:15.154 4   162.32
      4 162.32
      4 162.32
12/06/2026 17:09:12.570 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:09:03.296 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:09:02.631 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:08:52.925 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:08:49.734 2   162.36
      2 162.36
      2 162.36
12/06/2026 17:08:48.079 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:08:47.313 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:08:45.211 4   162.32
      4 162.32
      4 162.32
12/06/2026 17:08:33.356 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:08:16.461 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:08:15.309 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:08:03.195 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:08:02.475 5   162.32
      5 162.32
      5 162.32
12/06/2026 17:07:45.968 2   162.32
      2 162.32
      2 162.32
12/06/2026 17:07:30.710 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:07:27.936 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:07:24.795 2   162.32
      2 162.32
      2 162.32
12/06/2026 17:07:15.329 3   162.28
      3 162.28
      3 162.28
12/06/2026 17:07:10.135 25   162.28
      25 162.28
      25 162.28
12/06/2026 17:07:08.760 95   162.30
      95 162.30
      95 162.30
12/06/2026 17:07:08.225 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:07:02.823 1   162.30
      1 162.30
      1 162.30
12/06/2026 17:06:54.912 2   162.28
      2 162.28
      2 162.28
12/06/2026 17:06:49.509 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:06:30.191 4   162.30
      4 162.30
      4 162.30
12/06/2026 17:06:27.706 14   162.30
      14 162.30
      14 162.30
12/06/2026 17:06:12.233 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:05:49.851 31   162.34
      31 162.34
      31 162.34
12/06/2026 17:05:44.341 1   162.28
      1 162.28
      1 162.28
12/06/2026 17:05:34.617 1   162.24
      1 162.24
      1 162.24
12/06/2026 17:05:28.432 6   162.20
      6 162.20
      6 162.20
12/06/2026 17:05:16.049 1   162.26
      1 162.26
      1 162.26
12/06/2026 17:05:15.235 3   162.24
      3 162.24
      3 162.24
12/06/2026 17:05:12.406 3   162.26
      3 162.26
      3 162.26
12/06/2026 17:04:50.881 1   162.24
      1 162.24
      1 162.24
12/06/2026 17:04:47.480 123   162.20
      123 162.20
      123 162.20
12/06/2026 17:04:28.577 2   162.18
      2 162.18
      2 162.18
12/06/2026 17:04:09.662 62   162.18
      62 162.18
      62 162.18
12/06/2026 17:04:07.609 6   162.16
      6 162.16
      6 162.16
12/06/2026 17:04:04.079 1   162.16
      1 162.16
      1 162.16
12/06/2026 17:03:39.954 1   162.24
      1 162.24
      1 162.24
12/06/2026 17:03:29.313 1   162.28
      1 162.28
      1 162.28
12/06/2026 17:02:07.030 2   162.28
      2 162.28
      2 162.28
12/06/2026 17:02:02.614 1   162.30
      1 162.30
      1 162.30
12/06/2026 17:01:55.769 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:01:45.155 5   162.32
      5 162.32
      5 162.32
12/06/2026 17:01:34.582 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:01:34.399 2   162.36
      2 162.36
      2 162.36
12/06/2026 17:01:29.785 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:01:23.980 2   162.38
      2 162.38
      2 162.38
12/06/2026 17:01:16.755 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:01:08.480 2   162.40
      2 162.40
      2 162.40
12/06/2026 17:00:57.219 1   162.40
      1 162.40
      1 162.40
12/06/2026 17:00:49.808 1   162.40
      1 162.40
      1 162.40
12/06/2026 17:00:05.750 2   162.34
      2 162.34
      2 162.34
12/06/2026 16:59:51.619 2   162.36
      2 162.36
      2 162.36
12/06/2026 16:59:51.535 5   162.36
      5 162.36
      5 162.36
12/06/2026 16:59:48.668 1   162.30
      1 162.30
      1 162.30
12/06/2026 16:59:45.205 5   162.32
      5 162.32
      5 162.32
12/06/2026 16:59:41.928 87   162.34
      87 162.34
      87 162.34
12/06/2026 16:59:41.511 2   162.34
      2 162.34
      2 162.34
12/06/2026 16:59:35.729 1   162.30
      1 162.30
      1 162.30
12/06/2026 16:59:28.099 1   162.24
      1 162.24
      1 162.24
12/06/2026 16:59:26.639 1   162.26
      1 162.26
      1 162.26
12/06/2026 16:59:24.123 1   162.24
      1 162.24
      1 162.24
12/06/2026 16:59:12.768 2   162.26
      2 162.26
      2 162.26
12/06/2026 16:58:54.635 4   162.26
      4 162.26
      4 162.26
12/06/2026 16:58:42.810 1   162.18
      1 162.18
      1 162.18
12/06/2026 16:58:19.911 2   162.20
      2 162.20
      2 162.20
12/06/2026 16:58:15.057 3   162.18
      3 162.18
      3 162.18
12/06/2026 16:58:04.050 1   162.18
      1 162.18
      1 162.18
12/06/2026 16:57:56.298 7   162.22
      7 162.22
      7 162.22
12/06/2026 16:57:52.331 1   162.18
      1 162.18
      1 162.18
12/06/2026 16:57:51.783 2   162.18
      2 162.18
      2 162.18
12/06/2026 16:57:51.175 1   162.18
      1 162.18
      1 162.18
12/06/2026 16:57:41.831 1   162.16
      1 162.16
      1 162.16
12/06/2026 16:57:29.197 3   162.14
      3 162.14
      3 162.14
12/06/2026 16:57:23.091 2   162.14
      2 162.14
      2 162.14
12/06/2026 16:57:22.724 28   162.12
      28 162.12
      28 162.12
12/06/2026 16:57:18.016 2   162.14
      2 162.14
      2 162.14
12/06/2026 16:57:15.146 3   162.12
      3 162.12
      3 162.12
12/06/2026 16:57:14.109 6   162.14
      6 162.14
      6 162.14
12/06/2026 16:56:59.940 1   162.18
      1 162.18
      1 162.18
12/06/2026 16:56:57.616 2   162.16
      2 162.16
      2 162.16
12/06/2026 16:56:45.757 5   162.20
      5 162.20
      5 162.20
12/06/2026 16:56:42.132 8   162.20
      8 162.20
      8 162.20
12/06/2026 16:56:39.316 295   162.18
      295 162.18
      295 162.18
12/06/2026 16:56:34.451 5   162.22
      5 162.22
      5 162.22
12/06/2026 16:56:29.953 3   162.16
      3 162.16
      3 162.16
12/06/2026 16:56:28.740 6   162.24
      6 162.24
      6 162.24
12/06/2026 16:56:28.623 1   162.24
      1 162.24
      1 162.24
12/06/2026 16:56:24.754 1   162.22
      1 162.22
      1 162.22
12/06/2026 16:56:24.325 93   162.20
      93 162.20
      93 162.20
12/06/2026 16:56:20.838 1   162.18
      1 162.18
      1 162.18
12/06/2026 16:56:20.328 6   162.20
      6 162.20
      6 162.20
12/06/2026 16:56:08.025 1   162.00
      1 162.00
      1 162.00
12/06/2026 16:56:00.350 1   162.04
      1 162.04
      1 162.04
12/06/2026 16:55:56.669 3   162.06
      3 162.06
      3 162.06
12/06/2026 16:55:53.018 10   162.10
      10 162.10
      10 162.10
12/06/2026 16:55:45.090 3   162.06
      3 162.06
      3 162.06
12/06/2026 16:55:42.872 1   162.08
      1 162.08
      1 162.08
12/06/2026 16:55:41.545 1 084   162.04
      1 084 162.04
      1 084 162.04
12/06/2026 16:55:14.266 1   162.24
      1 162.24
      1 162.24
12/06/2026 16:55:06.160 3   162.20
      3 162.20
      3 162.20
12/06/2026 16:54:57.489 345   162.04
      345 162.04
      345 162.04
12/06/2026 16:54:53.997 6   162.06
      6 162.06
      6 162.06
12/06/2026 16:54:53.874 10   162.04
      10 162.04
      10 162.04
12/06/2026 16:54:45.456 1   162.02
      1 162.02
      1 162.02
12/06/2026 16:54:34.741 10   162.00
      10 162.00
      10 162.00
12/06/2026 16:54:28.240 2   162.02
      2 162.02
      2 162.02
12/06/2026 16:54:25.175 1   162.02
      1 162.02
      1 162.02
12/06/2026 16:54:02.684 1   161.96
      1 161.96
      1 161.96
12/06/2026 16:53:52.959 1   161.92
      1 161.92
      1 161.92
12/06/2026 16:53:05.211 1   161.86
      1 161.86
      1 161.86
12/06/2026 16:52:22.194 1   161.44
      1 161.44
      1 161.44
12/06/2026 16:52:15.047 3   161.38
      3 161.38
      3 161.38
12/06/2026 16:52:14.494 1   161.36
      1 161.36
      1 161.36
12/06/2026 16:52:08.108 4   161.38
      4 161.38
      4 161.38
12/06/2026 16:51:52.202 31   161.36
      31 161.36
      31 161.36
12/06/2026 16:51:44.074 1   161.34
      1 161.34
      1 161.34
12/06/2026 16:51:09.713 2   161.42
      2 161.42
      2 161.42
12/06/2026 16:51:01.784 1   161.44
      1 161.44
      1 161.44
12/06/2026 16:50:58.123 25   161.46
      25 161.46
      25 161.46
12/06/2026 16:50:52.045 1   161.42
      1 161.42
      1 161.42
12/06/2026 16:50:50.069 2   161.44
      2 161.44
      2 161.44
12/06/2026 16:50:46.163 6   161.44
      6 161.44
      6 161.44
12/06/2026 16:50:44.062 1   161.44
      1 161.44
      1 161.44
12/06/2026 16:50:35.299 2   161.38
      2 161.38
      2 161.38
12/06/2026 16:50:30.303 31   161.34
      31 161.34
      31 161.34
12/06/2026 16:50:15.103 3   161.32
      3 161.32
      3 161.32
12/06/2026 16:50:12.244 20   161.30
      20 161.30
      20 161.30
12/06/2026 16:49:54.720 1   161.28
      1 161.28
      1 161.28
12/06/2026 16:49:46.257 25   161.26
      25 161.26
      25 161.26
12/06/2026 16:49:29.043 7   161.32
      7 161.32
      7 161.32
12/06/2026 16:49:13.444 40   161.28
      40 161.28
      40 161.28
12/06/2026 16:49:07.356 4   161.26
      4 161.26
      4 161.26
12/06/2026 16:49:03.697 2   161.26
      2 161.26
      2 161.26
12/06/2026 16:48:51.773 30   161.26
      30 161.26
      30 161.26
12/06/2026 16:48:49.432 1   161.24
      1 161.24
      1 161.24
12/06/2026 16:48:44.568 6   161.24
      6 161.24
      6 161.24
12/06/2026 16:48:43.565 6   161.26
      6 161.26
      6 161.26
12/06/2026 16:48:42.318 99   161.26
      99 161.26
      99 161.26
12/06/2026 16:48:22.390 1   161.30
      1 161.30
      1 161.30
12/06/2026 16:48:17.840 1 084   161.32
      1 084 161.32
      1 084 161.32
12/06/2026 16:48:06.056 43   161.30
      43 161.30
      43 161.30
12/06/2026 16:48:01.427 64   161.32
      64 161.32
      64 161.32
12/06/2026 16:47:57.367 1   161.32
      1 161.32
      1 161.32
12/06/2026 16:47:57.268 10   161.34
      10 161.34
      10 161.34
12/06/2026 16:47:57.084 7   161.34
      7 161.34
      7 161.34
12/06/2026 16:47:52.711 1   161.34
      1 161.34
      1 161.34
12/06/2026 16:47:48.001 3   161.34
      3 161.34
      3 161.34
12/06/2026 16:47:30.803 1   161.28
      1 161.28
      1 161.28
12/06/2026 16:47:23.325 3   161.30
      3 161.30
      3 161.30
12/06/2026 16:47:17.449 1 084   161.30
      1 084 161.30
      1 079 161.30
      5 161.30
12/06/2026 16:47:17.435 4   161.30
      4 161.30
      4 161.30
12/06/2026 16:47:15.761 50   161.34
      50 161.34
      50 161.34
12/06/2026 16:47:03.512 1   161.38
      1 161.38
      1 161.38
12/06/2026 16:46:48.181 93   161.38
      93 161.38
      93 161.38
12/06/2026 16:46:48.046 1   161.38
      1 161.38
      1 161.38
12/06/2026 16:46:46.269 1   161.40
      1 161.40
      1 161.40
12/06/2026 16:46:45.309 3   161.38
      3 161.38
      3 161.38
12/06/2026 16:46:43.822 3   161.42
      3 161.42
      3 161.42
12/06/2026 16:46:30.805 1   161.42
      1 161.42
      1 161.42
12/06/2026 16:46:25.974 92   161.42
      92 161.42
      92 161.42
12/06/2026 16:46:21.180 1 084   161.48
      1 084 161.48
      1 084 161.48
12/06/2026 16:46:04.784 1   161.52
      1 161.52
      1 161.52
12/06/2026 16:46:04.544 30   161.52
      30 161.52
      30 161.52
12/06/2026 16:46:02.093 2   161.52
      2 161.52
      2 161.52
12/06/2026 16:45:52.579 1   161.56
      1 161.56
      1 161.56
12/06/2026 16:45:43.644 1   161.52
      1 161.52
      1 161.52
12/06/2026 16:45:17.231 30   161.46
      30 161.46
      30 161.46
12/06/2026 16:45:15.328 2   161.44
      2 161.44
      2 161.44
12/06/2026 16:45:13.393 1   161.46
      1 161.46
      1 161.46
12/06/2026 16:45:12.838 4   161.44
      4 161.44
      4 161.44
12/06/2026 16:45:12.750 1   161.46
      1 161.46
      1 161.46
12/06/2026 16:45:08.698 15   161.42
      15 161.42
      15 161.42
12/06/2026 16:45:07.619 20   161.40
      20 161.40
      20 161.40
12/06/2026 16:45:07.477 1   161.40
      1 161.40
      1 161.40
12/06/2026 16:44:45.151 3   161.44
      3 161.44
      3 161.44
12/06/2026 16:44:39.573 4   161.46
      4 161.46
      4 161.46
12/06/2026 16:44:38.845 2   161.44
      2 161.44
      2 161.44
12/06/2026 16:44:34.103 3   161.48
      3 161.48
      3 161.48
12/06/2026 16:44:33.629 1   161.48
      1 161.48
      1 161.48
12/06/2026 16:44:16.603 30   161.48
      30 161.48
      30 161.48
12/06/2026 16:44:14.874 1   161.46
      1 161.46
      1 161.46
12/06/2026 16:43:56.196 13   161.44
      13 161.44
      13 161.44
12/06/2026 16:43:51.403 8   161.44
      8 161.44
      8 161.44
12/06/2026 16:43:47.495 2   161.50
      2 161.50
      2 161.50
12/06/2026 16:43:19.183 154   161.58
      154 161.58
      154 161.58
12/06/2026 16:43:15.180 1   161.62
      1 161.62
      1 161.62
12/06/2026 16:42:54.662 50   161.66
      50 161.66
      50 161.66
12/06/2026 16:42:52.241 1   161.68
      1 161.68
      1 161.68
12/06/2026 16:42:50.984 1   161.68
      1 161.68
      1 161.68
12/06/2026 16:42:45.237 2   161.72
      2 161.72
      2 161.72
12/06/2026 16:42:45.083 4   161.70
      4 161.70
      4 161.70
12/06/2026 16:42:27.973 2   161.76
      2 161.76
      2 161.76
12/06/2026 16:42:14.487 1   161.74
      1 161.74
      1 161.74
12/06/2026 16:41:50.591 4   161.68
      4 161.68
      4 161.68
12/06/2026 16:41:47.429 309   161.72
      309 161.72
      309 161.72
12/06/2026 16:41:44.270 1   161.70
      1 161.70
      1 161.70
12/06/2026 16:41:32.125 6   161.70
      6 161.70
      6 161.70
12/06/2026 16:41:23.462 18   161.70
      18 161.70
      18 161.70
12/06/2026 16:41:16.780 31   161.72
      31 161.72
      31 161.72
12/06/2026 16:41:14.236 1   161.76
      1 161.76
      1 161.76
12/06/2026 16:41:10.605 2   161.78
      2 161.78
      2 161.78
12/06/2026 16:41:08.187 40   161.78
      40 161.78
      40 161.78
12/06/2026 16:41:01.663 1   161.82
      1 161.82
      1 161.82
12/06/2026 16:40:46.325 3   161.80
      3 161.80
      3 161.80
12/06/2026 16:40:42.706 1   161.82
      1 161.82
      1 161.82
12/06/2026 16:40:41.875 1   161.82
      1 161.82
      1 161.82
12/06/2026 16:40:29.688 20   161.80
      20 161.80
      20 161.80
12/06/2026 16:40:28.457 291   161.80
      291 161.80
      291 161.80
12/06/2026 16:40:22.982 6   161.80
      6 161.80
      6 161.80
12/06/2026 16:40:22.505 1   161.82
      1 161.82
      1 161.82
12/06/2026 16:40:17.431 2   161.84
      2 161.84
      2 161.84
12/06/2026 16:40:15.156 3   161.82
      3 161.82
      3 161.82
12/06/2026 16:40:11.496 1   161.86
      1 161.86
      1 161.86
12/06/2026 16:39:44.065 7   161.90
      7 161.90
      7 161.90
12/06/2026 16:39:31.917 1   161.86
      1 161.86
      1 161.86
12/06/2026 16:39:24.621 1   161.84
      1 161.84
      1 161.84
12/06/2026 16:39:23.688 2   161.88
      2 161.88
      2 161.88
12/06/2026 16:39:02.192 1   161.88
      1 161.88
      1 161.88
12/06/2026 16:38:46.898 1   161.84
      1 161.84
      1 161.84
12/06/2026 16:38:45.099 5   161.82
      5 161.82
      5 161.82
12/06/2026 16:38:38.587 1   161.84
      1 161.84
      1 161.84
12/06/2026 16:38:33.985 1   161.84
      1 161.84
      1 161.84
12/06/2026 16:38:28.749 1   161.88
      1 161.88
      1 161.88
12/06/2026 16:38:27.328 3   161.88
      3 161.88
      3 161.88
12/06/2026 16:38:21.807 4   161.88
      4 161.88
      4 161.88
12/06/2026 16:38:18.686 5   161.88
      5 161.88
      5 161.88
12/06/2026 16:38:15.202 7   161.88
      7 161.88
      7 161.88
12/06/2026 16:37:56.389 2   161.82
      2 161.82
      2 161.82
12/06/2026 16:37:55.275 10   161.82
      10 161.82
      10 161.82
12/06/2026 16:37:54.619 2   161.80
      2 161.80
      2 161.80
12/06/2026 16:37:50.146 9   161.80
      9 161.80
      9 161.80
12/06/2026 16:37:23.922 1   161.86
      1 161.86
      1 161.86
12/06/2026 16:37:22.877 1   161.86
      1 161.86
      1 161.86
12/06/2026 16:37:21.734 3   161.86
      3 161.86
      3 161.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM