Micron Technology Inc.
- Information
- Last
- Buy
- Sell
2252
1765
906.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/09/2026 | 20:02:08.425 | 15 | 906.90 | |
| 15 | 906.90 | |||
| 15 | 906.90 | |||
| 21/09/2026 | 20:02:08.147 | 15 | 907.00 | |
| 15 | 907.00 | |||
| 15 | 907.00 | |||
| 21/09/2026 | 20:01:08.373 | 8 | 907.00 | |
| 8 | 907.00 | |||
| 8 | 907.00 | |||
| 21/09/2026 | 19:59:57.976 | 49 | 906.20 | |
| 49 | 906.20 | |||
| 49 | 906.20 | |||
| 21/09/2026 | 19:59:52.320 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 19:58:44.913 | 15 | 906.00 | |
| 15 | 906.00 | |||
| 15 | 906.00 | |||
| 21/09/2026 | 19:58:19.493 | 2 | 906.60 | |
| 2 | 906.60 | |||
| 2 | 906.60 | |||
| 21/09/2026 | 19:56:30.127 | 3 | 906.60 | |
| 3 | 906.60 | |||
| 3 | 906.60 | |||
| 21/09/2026 | 19:56:08.919 | 10 | 906.60 | |
| 10 | 906.60 | |||
| 10 | 906.60 | |||
| 21/09/2026 | 19:55:53.310 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 19:55:44.360 | 80 | 906.40 | |
| 80 | 906.40 | |||
| 80 | 906.40 | |||
| 21/09/2026 | 19:53:04.662 | 7 | 907.20 | |
| 7 | 907.20 | |||
| 7 | 907.20 | |||
| 21/09/2026 | 19:50:35.009 | 3 | 907.30 | |
| 3 | 907.30 | |||
| 3 | 907.30 | |||
| 21/09/2026 | 19:50:09.698 | 58 | 906.50 | |
| 1 | 906.50 | |||
| 8 | 906.50 | |||
| 50 | 906.50 | |||
| 57 | 906.50 | |||
| 21/09/2026 | 19:48:12.104 | 110 | 906.50 | |
| 110 | 906.50 | |||
| 110 | 906.50 | |||
| 21/09/2026 | 19:47:32.995 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 19:45:05.040 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 21/09/2026 | 19:45:01.068 | 5 | 907.10 | |
| 5 | 907.10 | |||
| 5 | 907.10 | |||
| 21/09/2026 | 19:42:40.610 | 5 | 906.60 | |
| 5 | 906.60 | |||
| 5 | 906.60 | |||
| 21/09/2026 | 19:42:33.552 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 19:42:19.396 | 2 | 906.70 | |
| 2 | 906.70 | |||
| 2 | 906.70 | |||
| 21/09/2026 | 19:42:02.589 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 21/09/2026 | 19:40:26.081 | 100 | 907.10 | |
| 100 | 907.10 | |||
| 100 | 907.10 | |||
| 21/09/2026 | 19:39:55.692 | 10 | 907.50 | |
| 10 | 907.50 | |||
| 10 | 907.50 | |||
| 21/09/2026 | 19:38:27.621 | 11 | 907.40 | |
| 11 | 907.40 | |||
| 11 | 907.40 | |||
| 21/09/2026 | 19:37:32.863 | 19 | 906.80 | |
| 19 | 906.80 | |||
| 19 | 906.80 | |||
| 21/09/2026 | 19:36:43.964 | 100 | 906.50 | |
| 100 | 906.50 | |||
| 100 | 906.50 | |||
| 21/09/2026 | 19:35:15.395 | 30 | 906.70 | |
| 30 | 906.70 | |||
| 30 | 906.70 | |||
| 21/09/2026 | 19:34:27.501 | 1 | 906.30 | |
| 1 | 906.30 | |||
| 1 | 906.30 | |||
| 21/09/2026 | 19:34:17.464 | 6 | 906.20 | |
| 6 | 906.20 | |||
| 6 | 906.20 | |||
| 21/09/2026 | 19:33:31.549 | 4 | 906.40 | |
| 4 | 906.40 | |||
| 4 | 906.40 | |||
| 21/09/2026 | 19:33:15.891 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 19:31:29.206 | 1 | 907.20 | |
| 1 | 907.20 | |||
| 1 | 907.20 | |||
| 21/09/2026 | 19:31:22.639 | 2 | 907.10 | |
| 2 | 907.10 | |||
| 2 | 907.10 | |||
| 21/09/2026 | 19:30:35.603 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 21/09/2026 | 19:30:11.910 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 19:30:04.422 | 3 | 906.60 | |
| 3 | 906.60 | |||
| 3 | 906.60 | |||
| 21/09/2026 | 19:29:49.808 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 19:29:49.662 | 6 | 906.50 | |
| 6 | 906.50 | |||
| 6 | 906.50 | |||
| 21/09/2026 | 19:29:34.683 | 10 | 906.70 | |
| 10 | 906.70 | |||
| 10 | 906.70 | |||
| 21/09/2026 | 19:29:33.471 | 37 | 906.50 | |
| 37 | 906.50 | |||
| 37 | 906.50 | |||
| 21/09/2026 | 19:29:08.707 | 7 | 906.40 | |
| 7 | 906.40 | |||
| 7 | 906.40 | |||
| 21/09/2026 | 19:28:53.989 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 21/09/2026 | 19:28:20.468 | 10 | 906.50 | |
| 10 | 906.50 | |||
| 10 | 906.50 | |||
| 21/09/2026 | 19:28:17.406 | 4 | 906.50 | |
| 4 | 906.50 | |||
| 4 | 906.50 | |||
| 21/09/2026 | 19:27:53.794 | 1 | 906.30 | |
| 1 | 906.30 | |||
| 1 | 906.30 | |||
| 21/09/2026 | 19:27:44.937 | 15 | 906.20 | |
| 15 | 906.20 | |||
| 15 | 906.20 | |||
| 21/09/2026 | 19:27:37.903 | 10 | 906.30 | |
| 10 | 906.30 | |||
| 10 | 906.30 | |||
| 21/09/2026 | 19:27:25.003 | 8 | 906.00 | |
| 8 | 906.00 | |||
| 8 | 906.00 | |||
| 21/09/2026 | 19:26:08.829 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 19:26:01.414 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 19:25:14.342 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 21/09/2026 | 19:24:41.372 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 21/09/2026 | 19:24:35.981 | 2 | 906.40 | |
| 2 | 906.40 | |||
| 2 | 906.40 | |||
| 21/09/2026 | 19:22:41.434 | 6 | 906.40 | |
| 6 | 906.40 | |||
| 6 | 906.40 | |||
| 21/09/2026 | 19:21:03.402 | 3 | 907.60 | |
| 3 | 907.60 | |||
| 3 | 907.60 | |||
| 21/09/2026 | 19:20:46.614 | 10 | 907.70 | |
| 10 | 907.70 | |||
| 10 | 907.70 | |||
| 21/09/2026 | 19:19:54.201 | 10 | 906.60 | |
| 10 | 906.60 | |||
| 10 | 906.60 | |||
| 21/09/2026 | 19:18:36.563 | 13 | 906.30 | |
| 13 | 906.30 | |||
| 13 | 906.30 | |||
| 21/09/2026 | 19:18:06.021 | 2 | 905.70 | |
| 2 | 905.70 | |||
| 2 | 905.70 | |||
| 21/09/2026 | 19:16:42.007 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 21/09/2026 | 19:14:29.252 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 19:13:51.497 | 11 | 906.40 | |
| 11 | 906.40 | |||
| 11 | 906.40 | |||
| 21/09/2026 | 19:13:41.573 | 2 | 906.30 | |
| 2 | 906.30 | |||
| 2 | 906.30 | |||
| 21/09/2026 | 19:13:19.763 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 19:12:49.710 | 10 | 905.70 | |
| 10 | 905.70 | |||
| 10 | 905.70 | |||
| 21/09/2026 | 19:12:39.900 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/09/2026 | 19:12:27.560 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/09/2026 | 19:11:55.041 | 10 | 905.80 | |
| 10 | 905.80 | |||
| 10 | 905.80 | |||
| 21/09/2026 | 19:11:40.667 | 10 | 905.60 | |
| 10 | 905.60 | |||
| 10 | 905.60 | |||
| 21/09/2026 | 19:11:31.584 | 13 | 905.60 | |
| 13 | 905.60 | |||
| 13 | 905.60 | |||
| 21/09/2026 | 19:09:26.937 | 26 | 905.50 | |
| 26 | 905.50 | |||
| 26 | 905.50 | |||
| 21/09/2026 | 19:09:11.509 | 5 | 905.90 | |
| 5 | 905.90 | |||
| 5 | 905.90 | |||
| 21/09/2026 | 19:07:50.635 | 1 | 906.40 | |
| 1 | 906.40 | |||
| 1 | 906.40 | |||
| 21/09/2026 | 19:06:48.846 | 3 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 21/09/2026 | 19:06:22.768 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 19:06:12.159 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 21/09/2026 | 19:05:59.403 | 14 | 907.10 | |
| 14 | 907.10 | |||
| 14 | 907.10 | |||
| 21/09/2026 | 19:05:21.087 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 21/09/2026 | 19:04:57.661 | 3 | 908.00 | |
| 3 | 908.00 | |||
| 3 | 908.00 | |||
| 21/09/2026 | 19:03:30.164 | 30 | 907.30 | |
| 30 | 907.30 | |||
| 30 | 907.30 | |||
| 21/09/2026 | 19:02:36.708 | 20 | 907.40 | |
| 20 | 907.40 | |||
| 20 | 907.40 | |||
| 21/09/2026 | 19:01:05.003 | 4 | 907.70 | |
| 4 | 907.70 | |||
| 4 | 907.70 | |||
| 21/09/2026 | 19:00:35.805 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 19:00:35.143 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 18:59:53.577 | 6 | 907.40 | |
| 6 | 907.40 | |||
| 6 | 907.40 | |||
| 21/09/2026 | 18:55:35.523 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 18:55:25.814 | 1 | 906.50 | |
| 1 | 906.50 | |||
| 1 | 906.50 | |||
| 21/09/2026 | 18:54:35.339 | 11 | 906.10 | |
| 11 | 906.10 | |||
| 11 | 906.10 | |||
| 21/09/2026 | 18:52:30.381 | 50 | 906.60 | |
| 50 | 906.60 | |||
| 50 | 906.60 | |||
| 21/09/2026 | 18:51:14.397 | 3 | 907.10 | |
| 3 | 907.10 | |||
| 3 | 907.10 | |||
| 21/09/2026 | 18:51:11.952 | 3 | 907.20 | |
| 3 | 907.20 | |||
| 3 | 907.20 | |||
| 21/09/2026 | 18:50:03.615 | 7 | 907.00 | |
| 7 | 907.00 | |||
| 7 | 907.00 | |||
| 21/09/2026 | 18:49:57.451 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 21/09/2026 | 18:48:26.596 | 7 | 907.40 | |
| 7 | 907.40 | |||
| 7 | 907.40 | |||
| 21/09/2026 | 18:48:18.157 | 10 | 907.50 | |
| 10 | 907.50 | |||
| 10 | 907.50 | |||
| 21/09/2026 | 18:47:42.537 | 12 | 907.30 | |
| 12 | 907.30 | |||
| 12 | 907.30 | |||
| 21/09/2026 | 18:46:57.770 | 3 | 907.50 | |
| 3 | 907.50 | |||
| 3 | 907.50 | |||
| 21/09/2026 | 18:46:27.123 | 11 | 907.10 | |
| 11 | 907.10 | |||
| 11 | 907.10 | |||
| 21/09/2026 | 18:45:44.495 | 1 | 907.10 | |
| 1 | 907.10 | |||
| 1 | 907.10 | |||
| 21/09/2026 | 18:45:21.523 | 65 | 906.80 | |
| 65 | 906.80 | |||
| 65 | 906.80 | |||
| 21/09/2026 | 18:45:14.224 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 21/09/2026 | 18:43:03.111 | 20 | 907.60 | |
| 20 | 907.60 | |||
| 20 | 907.60 | |||
| 21/09/2026 | 18:42:16.059 | 2 | 907.90 | |
| 2 | 907.90 | |||
| 2 | 907.90 | |||
| 21/09/2026 | 18:41:20.297 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 21/09/2026 | 18:41:16.422 | 20 | 907.80 | |
| 20 | 907.80 | |||
| 20 | 907.80 | |||
| 21/09/2026 | 18:38:53.712 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 21/09/2026 | 18:38:47.544 | 3 | 907.00 | |
| 3 | 907.00 | |||
| 3 | 907.00 | |||
| 21/09/2026 | 18:37:58.377 | 5 | 907.50 | |
| 5 | 907.50 | |||
| 5 | 907.50 | |||
| 21/09/2026 | 18:37:45.497 | 1 | 907.70 | |
| 1 | 907.70 | |||
| 1 | 907.70 | |||
| 21/09/2026 | 18:37:39.117 | 6 | 907.60 | |
| 6 | 907.60 | |||
| 6 | 907.60 | |||
| 21/09/2026 | 18:37:38.396 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 21/09/2026 | 18:37:38.135 | 1 | 907.80 | |
| 1 | 907.80 | |||
| 1 | 907.80 | |||
| 21/09/2026 | 18:37:01.765 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 21/09/2026 | 18:36:31.925 | 11 | 909.00 | |
| 11 | 909.00 | |||
| 11 | 909.00 | |||
| 21/09/2026 | 18:35:19.363 | 9 | 910.10 | |
| 9 | 910.10 | |||
| 9 | 910.10 | |||
| 21/09/2026 | 18:35:06.815 | 15 | 909.70 | |
| 15 | 909.70 | |||
| 15 | 909.70 | |||
| 21/09/2026 | 18:33:34.217 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 21/09/2026 | 18:33:04.188 | 5 | 910.20 | |
| 5 | 910.20 | |||
| 5 | 910.20 | |||
| 21/09/2026 | 18:32:42.208 | 5 | 909.70 | |
| 5 | 909.70 | |||
| 5 | 909.70 | |||
| 21/09/2026 | 18:32:12.767 | 22 | 909.80 | |
| 22 | 909.80 | |||
| 22 | 909.80 | |||
| 21/09/2026 | 18:31:42.975 | 22 | 909.90 | |
| 22 | 909.90 | |||
| 22 | 909.90 | |||
| 21/09/2026 | 18:31:14.962 | 30 | 909.70 | |
| 30 | 909.70 | |||
| 30 | 909.70 | |||
| 21/09/2026 | 18:30:24.995 | 10 | 910.00 | |
| 10 | 910.00 | |||
| 10 | 910.00 | |||
| 21/09/2026 | 18:30:17.461 | 2 | 910.10 | |
| 2 | 910.10 | |||
| 2 | 910.10 | |||
| 21/09/2026 | 18:30:12.640 | 5 | 909.90 | |
| 3 | 909.90 | |||
| 2 | 909.90 | |||
| 5 | 909.90 | |||
| 21/09/2026 | 18:29:43.981 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 21/09/2026 | 18:29:27.487 | 10 | 910.40 | |
| 10 | 910.40 | |||
| 10 | 910.40 | |||
| 21/09/2026 | 18:29:24.867 | 10 | 910.20 | |
| 10 | 910.20 | |||
| 10 | 910.20 | |||
| 21/09/2026 | 18:28:34.200 | 19 | 910.00 | |
| 19 | 910.00 | |||
| 19 | 910.00 | |||
| 21/09/2026 | 18:26:49.781 | 2 | 908.90 | |
| 2 | 908.90 | |||
| 2 | 908.90 | |||
| 21/09/2026 | 18:26:38.918 | 1 | 909.10 | |
| 1 | 909.10 | |||
| 1 | 909.10 | |||
| 21/09/2026 | 18:26:37.682 | 2 | 909.10 | |
| 2 | 909.10 | |||
| 2 | 909.10 | |||
| 21/09/2026 | 18:26:26.852 | 1 | 909.20 | |
| 1 | 909.20 | |||
| 1 | 909.20 | |||
| 21/09/2026 | 18:25:06.260 | 100 | 909.00 | |
| 100 | 909.00 | |||
| 100 | 909.00 | |||
| 21/09/2026 | 18:24:54.214 | 9 | 908.50 | |
| 9 | 908.50 | |||
| 9 | 908.50 | |||
| 21/09/2026 | 18:24:12.577 | 6 | 908.60 | |
| 6 | 908.60 | |||
| 6 | 908.60 | |||
| 21/09/2026 | 18:23:52.118 | 4 | 908.10 | |
| 4 | 908.10 | |||
| 4 | 908.10 | |||
| 21/09/2026 | 18:23:29.371 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 21/09/2026 | 18:23:22.763 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 21/09/2026 | 18:22:35.129 | 1 | 908.60 | |
| 1 | 908.60 | |||
| 1 | 908.60 | |||
| 21/09/2026 | 18:22:20.716 | 5 | 908.60 | |
| 5 | 908.60 | |||
| 5 | 908.60 | |||
| 21/09/2026 | 18:22:13.534 | 1 | 908.50 | |
| 1 | 908.50 | |||
| 1 | 908.50 | |||
| 21/09/2026 | 18:21:49.045 | 2 | 908.10 | |
| 2 | 908.10 | |||
| 2 | 908.10 | |||
| 21/09/2026 | 18:19:30.935 | 5 | 907.10 | |
| 5 | 907.10 | |||
| 5 | 907.10 | |||
| 21/09/2026 | 18:19:09.125 | 6 | 906.80 | |
| 6 | 906.80 | |||
| 6 | 906.80 | |||
| 21/09/2026 | 18:16:27.360 | 5 | 907.50 | |
| 5 | 907.50 | |||
| 5 | 907.50 | |||
| 21/09/2026 | 18:16:20.232 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 18:15:56.355 | 51 | 907.20 | |
| 51 | 907.20 | |||
| 51 | 907.20 | |||
| 21/09/2026 | 18:15:44.684 | 7 | 907.20 | |
| 7 | 907.20 | |||
| 7 | 907.20 | |||
| 21/09/2026 | 18:14:22.174 | 5 | 907.00 | |
| 5 | 907.00 | |||
| 5 | 907.00 | |||
| 21/09/2026 | 18:14:22.098 | 20 | 907.00 | |
| 20 | 907.00 | |||
| 20 | 907.00 | |||
| 21/09/2026 | 18:13:48.144 | 21 | 907.20 | |
| 21 | 907.20 | |||
| 21 | 907.20 | |||
| 21/09/2026 | 18:13:13.554 | 25 | 906.80 | |
| 25 | 906.80 | |||
| 25 | 906.80 | |||
| 21/09/2026 | 18:13:00.176 | 2 | 906.60 | |
| 2 | 906.60 | |||
| 2 | 906.60 | |||
| 21/09/2026 | 18:12:34.248 | 2 | 906.20 | |
| 2 | 906.20 | |||
| 2 | 906.20 | |||
| 21/09/2026 | 18:11:03.225 | 10 | 907.20 | |
| 10 | 907.20 | |||
| 10 | 907.20 | |||
| 21/09/2026 | 18:10:49.625 | 10 | 907.10 | |
| 10 | 907.10 | |||
| 10 | 907.10 | |||
| 21/09/2026 | 18:10:40.288 | 16 | 907.00 | |
| 16 | 907.00 | |||
| 16 | 907.00 | |||
| 21/09/2026 | 18:10:23.365 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 18:10:23.158 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 21/09/2026 | 18:10:04.759 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 21/09/2026 | 18:07:39.766 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 21/09/2026 | 18:07:34.639 | 2 | 905.70 | |
| 2 | 905.70 | |||
| 2 | 905.70 | |||
| 21/09/2026 | 18:06:55.125 | 4 | 906.10 | |
| 4 | 906.10 | |||
| 4 | 906.10 | |||
| 21/09/2026 | 18:06:35.394 | 3 | 906.00 | |
| 3 | 906.00 | |||
| 3 | 906.00 | |||
| 21/09/2026 | 18:06:09.818 | 1 | 906.20 | |
| 1 | 906.20 | |||
| 1 | 906.20 | |||
| 21/09/2026 | 18:05:07.884 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/09/2026 | 18:04:18.112 | 5 | 906.00 | |
| 5 | 906.00 | |||
| 5 | 906.00 | |||
| 21/09/2026 | 18:03:23.008 | 1 | 905.40 | |
| 1 | 905.40 | |||
| 1 | 905.40 | |||
| 21/09/2026 | 18:03:15.787 | 2 | 905.20 | |
| 2 | 905.20 | |||
| 2 | 905.20 | |||
| 21/09/2026 | 18:02:47.604 | 3 | 905.30 | |
| 3 | 905.30 | |||
| 3 | 905.30 | |||
| 21/09/2026 | 18:02:15.375 | 30 | 904.80 | |
| 30 | 904.80 | |||
| 30 | 904.80 | |||
| 21/09/2026 | 18:01:54.434 | 66 | 904.60 | |
| 66 | 904.60 | |||
| 66 | 904.60 | |||
| 21/09/2026 | 18:00:12.530 | 20 | 903.20 | |
| 20 | 903.20 | |||
| 20 | 903.20 | |||
| 21/09/2026 | 17:59:48.198 | 20 | 903.10 | |
| 20 | 903.10 | |||
| 20 | 903.10 | |||
| 21/09/2026 | 17:59:46.221 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 | |||
| 21/09/2026 | 17:59:41.102 | 1 | 903.40 | |
| 1 | 903.40 | |||
| 1 | 903.40 | |||
| 21/09/2026 | 17:59:27.297 | 1 | 903.20 | |
| 1 | 903.20 | |||
| 1 | 903.20 | |||
| 21/09/2026 | 17:59:09.826 | 2 | 902.80 | |
| 2 | 902.80 | |||
| 2 | 902.80 | |||
| 21/09/2026 | 17:58:38.874 | 4 | 902.60 | |
| 4 | 902.60 | |||
| 4 | 902.60 | |||
| 21/09/2026 | 17:58:33.266 | 3 | 902.40 | |
| 3 | 902.40 | |||
| 3 | 902.40 | |||
| 21/09/2026 | 17:58:30.389 | 3 | 902.10 | |
| 3 | 902.10 | |||
| 3 | 902.10 | |||
| 21/09/2026 | 17:58:14.994 | 2 | 902.30 | |
| 2 | 902.30 | |||
| 2 | 902.30 | |||
| 21/09/2026 | 17:57:34.547 | 3 | 902.30 | |
| 3 | 902.30 | |||
| 3 | 902.30 | |||
| 21/09/2026 | 17:57:28.825 | 5 | 902.70 | |
| 5 | 902.70 | |||
| 5 | 902.70 | |||
| 21/09/2026 | 17:57:18.034 | 22 | 902.50 | |
| 22 | 902.50 | |||
| 22 | 902.50 | |||
| 21/09/2026 | 17:56:46.637 | 20 | 902.50 | |
| 20 | 902.50 | |||
| 20 | 902.50 | |||
| 21/09/2026 | 17:56:32.949 | 10 | 902.70 | |
| 10 | 902.70 | |||
| 10 | 902.70 | |||
| 21/09/2026 | 17:55:40.724 | 3 | 903.40 | |
| 3 | 903.40 | |||
| 3 | 903.40 | |||
| 21/09/2026 | 17:55:39.425 | 3 | 903.40 | |
| 3 | 903.40 | |||
| 3 | 903.40 | |||
| 21/09/2026 | 17:54:38.664 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 21/09/2026 | 17:54:34.790 | 1 | 903.70 | |
| 1 | 903.70 | |||
| 1 | 903.70 | |||
| 21/09/2026 | 17:53:55.258 | 15 | 904.20 | |
| 15 | 904.20 | |||
| 15 | 904.20 | |||
| 21/09/2026 | 17:53:45.956 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 21/09/2026 | 17:53:35.873 | 20 | 904.10 | |
| 20 | 904.10 | |||
| 20 | 904.10 | |||
| 21/09/2026 | 17:53:31.108 | 34 | 903.80 | |
| 3 | 903.80 | |||
| 34 | 903.80 | |||
| 16 | 903.80 | |||
| 15 | 903.80 | |||
| 21/09/2026 | 17:52:08.725 | 300 | 903.70 | |
| 300 | 903.70 | |||
| 300 | 903.70 | |||
| 21/09/2026 | 17:51:57.912 | 20 | 903.90 | |
| 20 | 903.90 | |||
| 20 | 903.90 | |||
| 21/09/2026 | 17:51:57.820 | 23 | 904.00 | |
| 23 | 904.00 | |||
| 23 | 904.00 | |||
| 21/09/2026 | 17:50:20.539 | 1 | 904.70 | |
| 1 | 904.70 | |||
| 1 | 904.70 | |||
| 21/09/2026 | 17:49:55.190 | 1 | 905.50 | |
| 1 | 905.50 | |||
| 1 | 905.50 | |||
| 21/09/2026 | 17:48:26.537 | 1 | 905.20 | |
| 1 | 905.20 | |||
| 1 | 905.20 | |||
| 21/09/2026 | 17:48:16.292 | 2 | 905.60 | |
| 2 | 905.60 | |||
| 2 | 905.60 | |||
| 21/09/2026 | 17:48:15.991 | 2 | 905.80 | |
| 2 | 905.80 | |||
| 2 | 905.80 | |||
| 21/09/2026 | 17:48:07.921 | 2 | 905.50 | |
| 2 | 905.50 | |||
| 2 | 905.50 | |||
| 21/09/2026 | 17:47:31.229 | 2 | 905.20 | |
| 2 | 905.20 | |||
| 2 | 905.20 | |||
| 21/09/2026 | 17:47:22.432 | 2 | 905.30 | |
| 2 | 905.30 | |||
| 2 | 905.30 | |||
| 21/09/2026 | 17:47:18.258 | 5 | 905.30 | |
| 5 | 905.30 | |||
| 5 | 905.30 | |||
| 21/09/2026 | 17:46:30.222 | 2 | 905.80 | |
| 2 | 905.80 | |||
| 2 | 905.80 | |||
| 21/09/2026 | 17:46:07.249 | 150 | 906.20 | |
| 150 | 906.20 | |||
| 150 | 906.20 | |||
| 21/09/2026 | 17:45:50.241 | 20 | 906.00 | |
| 20 | 906.00 | |||
| 20 | 906.00 | |||
| 21/09/2026 | 17:45:23.997 | 4 | 906.30 | |
| 4 | 906.30 | |||
| 4 | 906.30 | |||
| 21/09/2026 | 17:44:54.503 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 21/09/2026 | 17:44:03.331 | 2 | 906.00 | |
| 2 | 906.00 | |||
| 2 | 906.00 | |||
| 21/09/2026 | 17:43:46.892 | 4 | 906.20 | |
| 4 | 906.20 | |||
| 4 | 906.20 | |||
| 21/09/2026 | 17:43:46.538 | 14 | 906.20 | |
| 14 | 906.20 | |||
| 14 | 906.20 | |||
| 21/09/2026 | 17:43:01.498 | 3 | 906.10 | |
| 3 | 906.10 | |||
| 3 | 906.10 | |||
| 21/09/2026 | 17:42:54.616 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/09/2026 | 17:40:50.851 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 21/09/2026 | 17:40:41.281 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 21/09/2026 | 17:39:29.699 | 100 | 906.50 | |
| 100 | 906.50 | |||
| 100 | 906.50 | |||
| 21/09/2026 | 17:39:19.875 | 5 | 906.70 | |
| 5 | 906.70 | |||
| 5 | 906.70 | |||
| 21/09/2026 | 17:38:31.464 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 21/09/2026 | 17:38:30.067 | 7 | 906.00 | |
| 7 | 906.00 | |||
| 7 | 906.00 | |||
| 21/09/2026 | 17:36:01.786 | 12 | 907.30 | |
| 12 | 907.30 | |||
| 12 | 907.30 | |||
| 21/09/2026 | 17:35:43.186 | 5 | 907.00 | |
| 5 | 907.00 | |||
| 5 | 907.00 | |||
| 21/09/2026 | 17:35:37.072 | 6 | 907.10 | |
| 6 | 907.10 | |||
| 6 | 907.10 | |||
| 21/09/2026 | 17:34:47.725 | 50 | 907.00 | |
| 50 | 907.00 | |||
| 50 | 907.00 | |||
| 21/09/2026 | 17:33:54.268 | 1 | 908.00 | |
| 1 | 908.00 | |||
| 1 | 908.00 | |||
| 21/09/2026 | 17:33:34.656 | 1 | 908.20 | |
| 1 | 908.20 | |||
| 1 | 908.20 | |||
| 21/09/2026 | 17:33:23.099 | 3 | 909.10 | |
| 3 | 909.10 | |||
| 3 | 909.10 | |||
| 21/09/2026 | 17:33:05.941 | 1 | 909.80 | |
| 1 | 909.80 | |||
| 1 | 909.80 | |||
| 21/09/2026 | 17:32:56.327 | 12 | 911.30 | |
| 12 | 911.30 | |||
| 12 | 911.30 | |||
| 21/09/2026 | 17:32:49.671 | 1 | 911.30 | |
| 1 | 911.30 | |||
| 1 | 911.30 | |||
| 21/09/2026 | 17:32:32.931 | 94 | 911.30 | |
| 94 | 911.30 | |||
| 94 | 911.30 | |||
| 21/09/2026 | 17:32:23.998 | 5 | 911.90 | |
| 5 | 911.90 | |||
| 5 | 911.90 | |||
| 21/09/2026 | 17:31:55.388 | 6 | 912.70 | |
| 6 | 912.70 | |||
| 6 | 912.70 | |||
| 21/09/2026 | 17:31:40.277 | 8 | 912.60 | |
| 8 | 912.60 | |||
| 8 | 912.60 | |||
| 21/09/2026 | 17:31:31.273 | 1 | 912.30 | |
| 1 | 912.30 | |||
| 1 | 912.30 | |||
| 21/09/2026 | 17:31:14.085 | 94 | 912.40 | |
| 94 | 912.40 | |||
| 94 | 912.40 | |||
| 21/09/2026 | 17:31:02.559 | 10 | 912.60 | |
| 10 | 912.60 | |||
| 10 | 912.60 | |||
| 21/09/2026 | 17:30:54.201 | 1 | 912.60 | |
| 1 | 912.60 | |||
| 1 | 912.60 | |||
| 21/09/2026 | 17:30:50.144 | 15 | 912.20 | |
| 15 | 912.20 | |||
| 10 | 912.20 | |||
| 5 | 912.20 | |||
| 21/09/2026 | 17:30:07.453 | 300 | 911.50 | |
| 300 | 911.50 | |||
| 300 | 911.50 | |||
| 21/09/2026 | 17:30:04.284 | 8 | 911.10 | |
| 8 | 911.10 | |||
| 8 | 911.10 | |||
| 21/09/2026 | 17:29:01.078 | 5 | 909.00 | |
| 5 | 909.00 | |||
| 5 | 909.00 | |||
| 21/09/2026 | 17:28:58.082 | 4 | 910.70 | |
| 1 | 910.70 | |||
| 4 | 910.70 | |||
| 3 | 910.70 | |||
| 21/09/2026 | 17:28:21.479 | 100 | 910.70 | |
| 100 | 910.70 | |||
| 100 | 910.70 | |||
| 21/09/2026 | 17:28:04.982 | 3 | 910.10 | |
| 3 | 910.10 | |||
| 3 | 910.10 | |||
| 21/09/2026 | 17:27:55.902 | 12 | 909.90 | |
| 12 | 909.90 | |||
| 12 | 909.90 | |||
| 21/09/2026 | 17:27:52.679 | 1 | 910.00 | |
| 1 | 910.00 | |||
| 1 | 910.00 | |||
| 21/09/2026 | 17:27:52.192 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 21/09/2026 | 17:27:51.047 | 4 | 909.90 | |
| 4 | 909.90 | |||
| 4 | 909.90 | |||
| 21/09/2026 | 17:27:48.852 | 1 | 909.90 | |
| 1 | 909.90 | |||
| 1 | 909.90 | |||
| 21/09/2026 | 17:27:28.863 | 2 | 909.20 | |
| 2 | 909.20 | |||
| 2 | 909.20 | |||
| 21/09/2026 | 17:26:26.864 | 3 | 908.00 | |
| 3 | 908.00 | |||
| 3 | 908.00 | |||
| 21/09/2026 | 17:25:56.225 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 21/09/2026 | 17:25:17.612 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 21/09/2026 | 17:24:45.243 | 50 | 906.20 | |
| 50 | 906.20 | |||
| 50 | 906.20 | |||
| 21/09/2026 | 17:23:50.658 | 20 | 905.90 | |
| 20 | 905.90 | |||
| 20 | 905.90 | |||
| 21/09/2026 | 17:23:43.245 | 3 | 906.40 | |
| 3 | 906.40 | |||
| 3 | 906.40 | |||
| 21/09/2026 | 17:23:08.835 | 2 | 907.00 | |
| 2 | 907.00 | |||
| 2 | 907.00 | |||
| 21/09/2026 | 17:22:06.971 | 1 | 906.10 | |
| 1 | 906.10 | |||
| 1 | 906.10 | |||
| 21/09/2026 | 17:21:50.772 | 5 | 906.30 | |
| 5 | 906.30 | |||
| 5 | 906.30 | |||
| 21/09/2026 | 17:21:32.095 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 21/09/2026 | 17:21:14.619 | 10 | 906.50 | |
| 10 | 906.50 | |||
| 10 | 906.50 | |||
| 21/09/2026 | 17:21:09.088 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/09/2026 | 17:21:07.297 | 1 | 906.00 | |
| 1 | 906.00 | |||
| 1 | 906.00 | |||
| 21/09/2026 | 17:21:03.527 | 10 | 906.40 | |
| 10 | 906.40 | |||
| 10 | 906.40 | |||
| 21/09/2026 | 17:18:35.034 | 3 | 907.10 | |
| 3 | 907.10 | |||
| 3 | 907.10 | |||
| 21/09/2026 | 17:18:28.292 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 21/09/2026 | 17:18:16.068 | 4 | 906.70 | |
| 4 | 906.70 | |||
| 4 | 906.70 | |||
| 21/09/2026 | 17:16:49.724 | 25 | 907.80 | |
| 25 | 907.80 | |||
| 25 | 907.80 | |||
| 21/09/2026 | 17:16:23.408 | 3 | 906.60 | |
| 3 | 906.60 | |||
| 3 | 906.60 | |||
| 21/09/2026 | 17:16:18.461 | 1 | 906.90 | |
| 1 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 17:16:12.643 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 21/09/2026 | 17:16:02.290 | 3 | 906.70 | |
| 3 | 906.70 | |||
| 3 | 906.70 | |||
| 21/09/2026 | 17:15:43.949 | 1 | 906.70 | |
| 1 | 906.70 | |||
| 1 | 906.70 | |||
| 21/09/2026 | 17:15:24.099 | 11 | 906.90 | |
| 11 | 906.90 | |||
| 11 | 906.90 | |||
| 21/09/2026 | 17:14:53.968 | 12 | 906.20 | |
| 12 | 906.20 | |||
| 12 | 906.20 | |||
| 21/09/2026 | 17:14:28.335 | 10 | 905.90 | |
| 10 | 905.90 | |||
| 10 | 905.90 | |||
| 21/09/2026 | 17:13:21.281 | 8 | 906.30 | |
| 8 | 906.30 | |||
| 8 | 906.30 | |||
| 21/09/2026 | 17:13:13.065 | 10 | 906.30 | |
| 10 | 906.30 | |||
| 10 | 906.30 | |||
| 21/09/2026 | 17:12:04.411 | 3 | 906.40 | |
| 3 | 906.40 | |||
| 3 | 906.40 | |||
| 21/09/2026 | 17:11:28.296 | 2 | 906.40 | |
| 2 | 906.40 | |||
| 2 | 906.40 | |||
| 21/09/2026 | 17:11:28.177 | 6 | 906.90 | |
| 6 | 906.90 | |||
| 5 | 906.90 | |||
| 1 | 906.90 | |||
| 21/09/2026 | 17:11:00.305 | 101 | 906.90 | |
| 101 | 906.90 | |||
| 101 | 906.90 | |||
| 21/09/2026 | 17:10:00.519 | 6 | 906.40 | |
| 6 | 906.40 | |||
| 6 | 906.40 | |||
| 21/09/2026 | 17:09:25.899 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 21/09/2026 | 17:09:25.619 | 2 | 906.00 | |
| 2 | 906.00 | |||
| 2 | 906.00 | |||
| 21/09/2026 | 17:09:17.970 | 6 | 905.80 | |
| 6 | 905.80 | |||
| 6 | 905.80 | |||
| 21/09/2026 | 17:08:43.461 | 10 | 905.50 | |
| 10 | 905.50 | |||
| 10 | 905.50 | |||
| 21/09/2026 | 17:08:17.464 | 43 | 905.50 | |
| 43 | 905.50 | |||
| 10 | 905.50 | |||
| 33 | 905.50 | |||
| 21/09/2026 | 17:08:02.953 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 21/09/2026 | 17:07:25.957 | 2 | 905.60 | |
| 2 | 905.60 | |||
| 2 | 905.60 | |||
| 21/09/2026 | 17:07:03.803 | 270 | 906.10 | |
| 270 | 906.10 | |||
| 270 | 906.10 | |||
| 21/09/2026 | 17:06:50.925 | 22 | 906.40 | |
| 22 | 906.40 | |||
| 22 | 906.40 | |||
| 21/09/2026 | 17:05:06.932 | 2 | 907.40 | |
| 2 | 907.40 | |||
| 2 | 907.40 | |||
| 21/09/2026 | 17:04:51.887 | 5 | 907.40 | |
| 5 | 907.40 | |||
| 5 | 907.40 | |||
| 21/09/2026 | 17:04:51.182 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 21/09/2026 | 17:04:34.016 | 95 | 906.90 | |
| 95 | 906.90 | |||
| 95 | 906.90 | |||
| 21/09/2026 | 17:04:33.920 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 21/09/2026 | 17:03:51.132 | 270 | 907.10 | |
| 270 | 907.10 | |||
| 270 | 907.10 | |||
| 21/09/2026 | 17:03:26.290 | 3 | 907.20 | |
| 3 | 907.20 | |||
| 3 | 907.20 | |||
| 21/09/2026 | 17:01:41.605 | 2 | 907.50 | |
| 2 | 907.50 | |||
| 2 | 907.50 | |||
| 21/09/2026 | 17:00:50.251 | 5 | 907.70 | |
| 5 | 907.70 | |||
| 5 | 907.70 | |||
| 21/09/2026 | 17:00:21.014 | 5 | 907.30 | |
| 5 | 907.30 | |||
| 5 | 907.30 | |||
| 21/09/2026 | 17:00:18.666 | 1 | 907.60 | |
| 1 | 907.60 | |||
| 1 | 907.60 | |||
| 21/09/2026 | 16:59:42.093 | 216 | 905.10 | |
| 216 | 905.10 | |||
| 216 | 905.10 | |||
| 21/09/2026 | 16:59:39.277 | 56 | 905.00 | |
| 56 | 905.00 | |||
| 55 | 905.00 | |||
| 1 | 905.00 | |||
| 21/09/2026 | 16:59:24.751 | 54 | 905.10 | |
| 50 | 905.10 | |||
| 4 | 905.10 | |||
| 54 | 905.10 | |||
| 21/09/2026 | 16:59:10.294 | 40 | 905.10 | |
| 40 | 905.10 | |||
| 40 | 905.10 | |||
| 21/09/2026 | 16:59:04.857 | 25 | 905.10 | |
| 25 | 905.10 | |||
| 25 | 905.10 | |||
| 21/09/2026 | 16:58:04.240 | 15 | 903.40 | |
| 15 | 903.40 | |||
| 15 | 903.40 | |||
| 21/09/2026 | 16:57:53.174 | 5 | 903.70 | |
| 5 | 903.70 | |||
| 5 | 903.70 | |||
| 21/09/2026 | 16:57:51.114 | 60 | 903.70 | |
| 60 | 903.70 | |||
| 60 | 903.70 | |||
| 21/09/2026 | 16:57:41.448 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 21/09/2026 | 16:56:47.155 | 117 | 903.90 | |
| 117 | 903.90 | |||
| 117 | 903.90 | |||
| 21/09/2026 | 16:56:42.829 | 1 | 904.10 | |
| 1 | 904.10 | |||
| 1 | 904.10 | |||
| 21/09/2026 | 16:56:36.146 | 1 | 903.80 | |
| 1 | 903.80 | |||
| 1 | 903.80 | |||
| 21/09/2026 | 16:56:32.904 | 60 | 903.80 | |
| 60 | 903.80 | |||
| 60 | 903.80 | |||
| 21/09/2026 | 16:56:21.905 | 20 | 903.80 | |
| 20 | 903.80 | |||
| 20 | 903.80 | |||
| 21/09/2026 | 16:56:19.196 | 60 | 903.50 | |
| 60 | 903.50 | |||
| 60 | 903.50 | |||
| 21/09/2026 | 16:56:16.025 | 10 | 903.50 | |
| 5 | 903.50 | |||
| 10 | 903.50 | |||
| 5 | 903.50 | |||
| 21/09/2026 | 16:56:06.534 | 27 | 903.90 | |
| 7 | 903.90 | |||
| 2 | 903.90 | |||
| 20 | 903.90 | |||
| 25 | 903.90 | |||
| 21/09/2026 | 16:53:54.615 | 270 | 903.50 | |
| 270 | 903.50 | |||
| 270 | 903.50 | |||
| 21/09/2026 | 16:53:22.113 | 20 | 905.60 | |
| 20 | 905.60 | |||
| 20 | 905.60 | |||
| 21/09/2026 | 16:53:11.970 | 1 | 905.30 | |
| 1 | 905.30 | |||
| 1 | 905.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 906.60 / Ask: 906.90
Turnover: 41 432 TEUR -
Advanced Micro Devices Inc.
Bid: 530.50 / Ask: 531.20
Turnover: 33 810 TEUR -
Nvidia Corp.
Bid: 198.10 / Ask: 198.16
Turnover: 31 721 TEUR -
Vonovia SE
Bid: 17.465 / Ask: 17.585
Turnover: 22 331 TEUR -
Meta Platforms Inc.
Bid: 648.60 / Ask: 648.90
Turnover: 22 178 TEUR
Realtime Quotes
Last Update:
21/09/2026 @ 20:02:09
Last Update:
21/09/2026 @ 20:02:09