Tradegate BSX

Bayer AG

1690

1341

48.85

Date	Time	Volume	Order Volume	Price
01/07/2026	17:04:44.614	50		48.85
			50	48.85
			50	48.85
01/07/2026	17:04:43.879	100		48.84
			100	48.84
			100	48.84
01/07/2026	17:04:43.796	75		48.83
			75	48.83
			75	48.83
01/07/2026	17:04:19.979	6		48.83
			6	48.83
			6	48.83
01/07/2026	17:04:08.499	1		48.84
			1	48.84
			1	48.84
01/07/2026	17:03:39.757	20		48.84
			20	48.84
			20	48.84
01/07/2026	17:02:19.075	85		48.81
			85	48.81
			85	48.81
01/07/2026	17:02:00.811	200		48.81
			200	48.81
			200	48.81
01/07/2026	17:01:18.846	9		48.81
			9	48.81
			9	48.81
01/07/2026	17:00:23.106	1		48.78
			1	48.78
			1	48.78
01/07/2026	16:59:42.216	30		48.78
			30	48.78
			30	48.78
01/07/2026	16:59:01.653	350		48.78
			350	48.78
			350	48.78
01/07/2026	16:58:56.378	450		48.78
			450	48.78
			450	48.78
01/07/2026	16:58:42.978	20		48.78
			20	48.78
			20	48.78
01/07/2026	16:58:24.117	99		48.81
			99	48.81
			99	48.81
01/07/2026	16:58:20.639	400		48.79
			400	48.79
			400	48.79
01/07/2026	16:58:19.694	200		48.80
			200	48.80
			200	48.80
01/07/2026	16:58:09.054	450		48.80
			450	48.80
			450	48.80
01/07/2026	16:58:00.019	20		48.80
			20	48.80
			20	48.80
01/07/2026	16:57:52.967	200		48.81
			200	48.81
			200	48.81
01/07/2026	16:57:50.465	40		48.80
			40	48.80
			40	48.80
01/07/2026	16:57:42.190	444		48.80
			1	48.80
			444	48.80
			100	48.80
			40	48.80
			125	48.80
			6	48.80
			20	48.80
			100	48.80
			52	48.80
01/07/2026	16:57:41.985	300		48.79
			300	48.79
			300	48.79
01/07/2026	16:57:29.302	1		48.77
			1	48.77
			1	48.77
01/07/2026	16:57:27.293	69		48.74
			69	48.74
			69	48.74
01/07/2026	16:57:11.109	100		48.75
			100	48.75
			100	48.75
01/07/2026	16:56:51.033	8		48.75
			8	48.75
			8	48.75
01/07/2026	16:56:46.886	50		48.75
			50	48.75
			50	48.75
01/07/2026	16:56:31.785	1		48.75
			1	48.75
			1	48.75
01/07/2026	16:56:23.861	100		48.72
			100	48.72
			100	48.72
01/07/2026	16:56:08.873	400		48.72
			400	48.72
			400	48.72
01/07/2026	16:55:55.887	8		48.69
			8	48.69
			8	48.69
01/07/2026	16:55:45.858	17		48.66
			17	48.66
			17	48.66
01/07/2026	16:55:35.484	450		48.73
			450	48.73
			450	48.73
01/07/2026	16:55:29.731	200		48.72
			200	48.72
			200	48.72
01/07/2026	16:55:22.769	2		48.74
			2	48.74
			2	48.74
01/07/2026	16:55:19.383	1		48.75
			1	48.75
			1	48.75
01/07/2026	16:55:08.799	140		48.75
			140	48.75
			140	48.75
01/07/2026	16:55:05.384	200		48.75
			100	48.75
			100	48.75
			200	48.75
01/07/2026	16:54:59.809	2		48.74
			2	48.74
			2	48.74
01/07/2026	16:54:59.422	60		48.73
			4	48.73
			60	48.73
			56	48.73
01/07/2026	16:54:45.436	280		48.74
			280	48.74
			280	48.74
01/07/2026	16:54:19.344	202		48.73
			82	48.73
			202	48.73
			120	48.73
01/07/2026	16:54:19.113	300		48.72
			150	48.72
			300	48.72
			150	48.72
01/07/2026	16:54:18.956	500		48.71
			500	48.71
			500	48.71
01/07/2026	16:54:12.766	300		48.70
			200	48.70
			300	48.70
			100	48.70
01/07/2026	16:54:12.688	100		48.65
			100	48.65
			100	48.65
01/07/2026	16:54:12.540	450		48.65
			450	48.65
			450	48.65
01/07/2026	16:54:12.193	450		48.65
			450	48.65
			450	48.65
01/07/2026	16:53:44.818	450		48.64
			450	48.64
			450	48.64
01/07/2026	16:53:44.025	6		48.64
			6	48.64
			6	48.64
01/07/2026	16:53:19.774	15		48.64
			15	48.64
			15	48.64
01/07/2026	16:52:58.416	102		48.64
			102	48.64
			102	48.64
01/07/2026	16:52:47.768	100		48.63
			100	48.63
			100	48.63
01/07/2026	16:52:08.480	2		48.64
			2	48.64
			2	48.64
01/07/2026	16:51:59.921	27		48.63
			27	48.63
			27	48.63
01/07/2026	16:51:55.425	40		48.64
			40	48.64
			40	48.64
01/07/2026	16:51:54.708	20		48.63
			20	48.63
			20	48.63
01/07/2026	16:51:34.994	213		48.64
			213	48.64
			213	48.64
01/07/2026	16:51:34.175	30		48.64
			30	48.64
			30	48.64
01/07/2026	16:50:57.528	18		48.63
			18	48.63
			18	48.63
01/07/2026	16:50:44.651	450		48.64
			450	48.64
			450	48.64
01/07/2026	16:50:39.613	8		48.64
			8	48.64
			8	48.64
01/07/2026	16:50:19.666	5		48.64
			5	48.64
			5	48.64
01/07/2026	16:50:05.461	160		48.63
			160	48.63
			160	48.63
01/07/2026	16:49:44.335	150		48.63
			150	48.63
			150	48.63
01/07/2026	16:48:53.265	95		48.64
			95	48.64
			95	48.64
01/07/2026	16:48:29.831	200		48.62
			200	48.62
			200	48.62
01/07/2026	16:48:10.867	450		48.62
			450	48.62
			450	48.62
01/07/2026	16:48:02.925	450		48.62
			450	48.62
			450	48.62
01/07/2026	16:48:01.538	30		48.60
			30	48.60
			30	48.60
01/07/2026	16:47:57.808	65		48.62
			65	48.62
			65	48.62
01/07/2026	16:47:55.594	259		48.60
			259	48.60
			259	48.60
01/07/2026	16:47:55.409	450		48.60
			60	48.60
			50	48.60
			200	48.60
			100	48.60
			450	48.60
			40	48.60
01/07/2026	16:47:55.312	450		48.60
			450	48.60
			450	48.60
01/07/2026	16:47:55.022	450		48.60
			450	48.60
			450	48.60
01/07/2026	16:47:54.754	451		48.60
			451	48.60
			450	48.60
			1	48.60
01/07/2026	16:47:48.076	400		48.60
			400	48.60
			400	48.60
01/07/2026	16:47:44.608	400		48.59
			400	48.59
			400	48.59
01/07/2026	16:47:43.050	3		48.59
			3	48.59
			3	48.59
01/07/2026	16:47:42.484	122		48.57
			122	48.57
			122	48.57
01/07/2026	16:47:42.376	1 146		48.55
			1 146	48.55
			10	48.55
			1 136	48.55
01/07/2026	16:47:35.602	450		48.55
			300	48.55
			450	48.55
			150	48.55
01/07/2026	16:47:16.420	450		48.55
			449	48.55
			450	48.55
			1	48.55
01/07/2026	16:46:35.169	450		48.55
			100	48.55
			450	48.55
			85	48.55
			265	48.55
01/07/2026	16:46:21.109	250		48.52
			1	48.52
			249	48.52
			250	48.52
01/07/2026	16:45:58.469	450		48.52
			450	48.52
			450	48.52
01/07/2026	16:45:56.751	1		48.52
			1	48.52
			1	48.52
01/07/2026	16:45:38.390	323		48.54
			23	48.54
			323	48.54
			300	48.54
01/07/2026	16:45:32.315	10		48.53
			10	48.53
			10	48.53
01/07/2026	16:45:05.447	157		48.50
			157	48.50
			157	48.50
01/07/2026	16:45:04.889	350		48.50
			350	48.50
			350	48.50
01/07/2026	16:45:02.360	450		48.50
			93	48.50
			357	48.50
			450	48.50
01/07/2026	16:45:02.173	450		48.50
			70	48.50
			100	48.50
			10	48.50
			450	48.50
			80	48.50
			190	48.50
01/07/2026	16:44:36.186	450		48.50
			277	48.50
			450	48.50
			14	48.50
			9	48.50
			150	48.50
01/07/2026	16:44:13.054	4		48.44
			4	48.44
			4	48.44
01/07/2026	16:43:07.510	21		48.46
			21	48.46
			21	48.46
01/07/2026	16:42:45.541	1		48.45
			1	48.45
			1	48.45
01/07/2026	16:42:32.496	1		48.46
			1	48.46
			1	48.46
01/07/2026	16:42:30.356	200		48.46
			200	48.46
			200	48.46
01/07/2026	16:42:27.559	100		48.47
			100	48.47
			100	48.47
01/07/2026	16:42:25.143	16		48.46
			16	48.46
			16	48.46
01/07/2026	16:42:05.415	50		48.45
			50	48.45
			50	48.45
01/07/2026	16:42:00.561	6		48.44
			6	48.44
			6	48.44
01/07/2026	16:41:58.915	7		48.45
			7	48.45
			7	48.45
01/07/2026	16:41:46.859	2 224		48.43
			2 224	48.43
			2 224	48.43
01/07/2026	16:41:41.255	350		48.43
			350	48.43
			350	48.43
01/07/2026	16:40:57.254	450		48.42
			450	48.42
			450	48.42
01/07/2026	16:40:55.576	50		48.40
			50	48.40
			50	48.40
01/07/2026	16:40:41.607	4		48.41
			4	48.41
			4	48.41
01/07/2026	16:40:22.472	2		48.42
			2	48.42
			2	48.42
01/07/2026	16:40:03.232	100		48.42
			100	48.42
			100	48.42
01/07/2026	16:39:52.806	9		48.42
			9	48.42
			9	48.42
01/07/2026	16:39:44.487	100		48.39
			100	48.39
			100	48.39
01/07/2026	16:39:37.074	45		48.39
			45	48.39
			45	48.39
01/07/2026	16:39:21.710	25		48.40
			25	48.40
			25	48.40
01/07/2026	16:38:59.495	200		48.39
			200	48.39
			200	48.39
01/07/2026	16:38:30.122	1		48.42
			1	48.42
			1	48.42
01/07/2026	16:37:53.370	1		48.40
			1	48.40
			1	48.40
01/07/2026	16:37:36.668	1		48.38
			1	48.38
			1	48.38
01/07/2026	16:36:42.722	4		48.42
			4	48.42
			4	48.42
01/07/2026	16:36:23.964	25		48.40
			25	48.40
			25	48.40
01/07/2026	16:36:19.668	3		48.41
			3	48.41
			3	48.41
01/07/2026	16:36:14.306	30		48.40
			30	48.40
			30	48.40
01/07/2026	16:36:03.652	100		48.40
			100	48.40
			100	48.40
01/07/2026	16:36:02.832	50		48.39
			50	48.39
			50	48.39
01/07/2026	16:36:01.159	100		48.38
			100	48.38
			100	48.38
01/07/2026	16:35:59.509	1		48.36
			1	48.36
			1	48.36
01/07/2026	16:35:34.405	28		48.34
			28	48.34
			28	48.34
01/07/2026	16:34:57.151	150		48.33
			150	48.33
			150	48.33
01/07/2026	16:34:42.887	450		48.34
			450	48.34
			450	48.34
01/07/2026	16:34:34.709	8		48.34
			8	48.34
			8	48.34
01/07/2026	16:33:56.822	25		48.29
			25	48.29
			25	48.29
01/07/2026	16:33:47.151	251		48.29
			251	48.29
			251	48.29
01/07/2026	16:33:47.036	450		48.29
			450	48.29
			450	48.29
01/07/2026	16:33:43.702	450		48.29
			450	48.29
			450	48.29
01/07/2026	16:33:37.191	400		48.29
			400	48.29
			400	48.29
01/07/2026	16:33:33.721	103		48.28
			103	48.28
			103	48.28
01/07/2026	16:33:01.319	450		48.29
			450	48.29
			450	48.29
01/07/2026	16:32:58.288	8		48.26
			8	48.26
			8	48.26
01/07/2026	16:32:35.427	75		48.27
			75	48.27
			75	48.27
01/07/2026	16:32:20.377	1		48.27
			1	48.27
			1	48.27
01/07/2026	16:31:54.604	200		48.27
			200	48.27
			200	48.27
01/07/2026	16:31:41.394	13		48.27
			13	48.27
			13	48.27
01/07/2026	16:31:38.063	1		48.27
			1	48.27
			1	48.27
01/07/2026	16:31:13.749	30		48.27
			30	48.27
			30	48.27
01/07/2026	16:31:11.966	360		48.27
			360	48.27
			360	48.27
01/07/2026	16:30:45.083	4		48.27
			4	48.27
			4	48.27
01/07/2026	16:30:23.141	400		48.30
			400	48.30
			400	48.30
01/07/2026	16:29:55.823	8		48.36
			8	48.36
			8	48.36
01/07/2026	16:29:29.600	320		48.33
			320	48.33
			8	48.33
			308	48.33
			4	48.33
01/07/2026	16:27:22.731	350		48.24
			350	48.24
			350	48.24
01/07/2026	16:26:58.446	203		48.24
			203	48.24
			2	48.24
			201	48.24
01/07/2026	16:25:42.035	450		48.28
			450	48.28
			450	48.28
01/07/2026	16:25:39.031	1		48.29
			1	48.29
			1	48.29
01/07/2026	16:25:34.541	2		48.30
			2	48.30
			2	48.30
01/07/2026	16:25:00.937	11		48.33
			11	48.33
			11	48.33
01/07/2026	16:24:48.008	200		48.32
			200	48.32
			200	48.32
01/07/2026	16:24:33.200	5		48.33
			5	48.33
			5	48.33
01/07/2026	16:24:20.886	100		48.30
			100	48.30
			100	48.30
01/07/2026	16:23:57.170	1		48.27
			1	48.27
			1	48.27
01/07/2026	16:23:29.015	3		48.26
			3	48.26
			3	48.26
01/07/2026	16:21:47.024	150		48.26
			150	48.26
			150	48.26
01/07/2026	16:21:35.063	6		48.27
			6	48.27
			6	48.27
01/07/2026	16:21:34.373	1 642		48.25
			1 642	48.25
			1 642	48.25
01/07/2026	16:21:30.557	450		48.25
			450	48.25
			450	48.25
01/07/2026	16:21:30.452	450		48.25
			450	48.25
			450	48.25
01/07/2026	16:21:04.278	458		48.25
			8	48.25
			450	48.25
			458	48.25
01/07/2026	16:20:46.112	32		48.29
			32	48.29
			32	48.29
01/07/2026	16:20:28.989	27		48.29
			27	48.29
			27	48.29
01/07/2026	16:20:20.874	170		48.28
			170	48.28
			170	48.28
01/07/2026	16:20:16.819	350		48.28
			350	48.28
			350	48.28
01/07/2026	16:20:09.867	100		48.28
			100	48.28
			100	48.28
01/07/2026	16:19:59.166	5		48.28
			5	48.28
			5	48.28
01/07/2026	16:19:43.556	1		48.27
			1	48.27
			1	48.27
01/07/2026	16:19:28.081	7		48.26
			7	48.26
			7	48.26
01/07/2026	16:19:10.405	2		48.27
			2	48.27
			2	48.27
01/07/2026	16:18:47.410	1		48.25
			1	48.25
			1	48.25
01/07/2026	16:18:39.069	100		48.24
			100	48.24
			100	48.24
01/07/2026	16:18:32.033	8		48.25
			8	48.25
			8	48.25
01/07/2026	16:18:15.055	450		48.23
			450	48.23
			450	48.23
01/07/2026	16:18:14.740	15		48.23
			15	48.23
			15	48.23
01/07/2026	16:18:14.435	25		48.22
			25	48.22
			25	48.22
01/07/2026	16:18:04.977	140		48.22
			140	48.22
			140	48.22
01/07/2026	16:18:01.978	167		48.23
			167	48.23
			167	48.23
01/07/2026	16:16:51.611	15		48.23
			15	48.23
			15	48.23
01/07/2026	16:16:45.066	83		48.20
			83	48.20
			83	48.20
01/07/2026	16:16:32.899	2		48.19
			2	48.19
			2	48.19
01/07/2026	16:16:27.706	100		48.18
			100	48.18
			100	48.18
01/07/2026	16:16:20.074	1		48.19
			1	48.19
			1	48.19
01/07/2026	16:16:03.064	1		48.18
			1	48.18
			1	48.18
01/07/2026	16:15:44.230	1		48.16
			1	48.16
			1	48.16
01/07/2026	16:15:36.086	3		48.16
			3	48.16
			3	48.16
01/07/2026	16:15:09.814	150		48.08
			150	48.08
			150	48.08
01/07/2026	16:15:04.439	350		48.08
			350	48.08
			350	48.08
01/07/2026	16:14:36.064	210		48.06
			210	48.06
			210	48.06
01/07/2026	16:14:27.329	450		48.06
			450	48.06
			450	48.06
01/07/2026	16:12:50.654	200		48.10
			200	48.10
			200	48.10
01/07/2026	16:12:41.397	2		48.08
			2	48.08
			2	48.08
01/07/2026	16:12:38.799	150		48.07
			150	48.07
			150	48.07
01/07/2026	16:12:38.620	400		48.07
			400	48.07
			400	48.07
01/07/2026	16:12:29.472	450		48.07
			450	48.07
			450	48.07
01/07/2026	16:10:06.003	200		47.98
			200	47.98
			200	47.98
01/07/2026	16:10:00.189	44		47.97
			44	47.97
			44	47.97
01/07/2026	16:09:30.336	150		47.97
			150	47.97
			150	47.97
01/07/2026	16:09:19.356	10		47.98
			10	47.98
			10	47.98
01/07/2026	16:07:25.686	1		48.00
			1	48.00
			1	48.00
01/07/2026	16:06:48.215	4		47.99
			4	47.99
			4	47.99
01/07/2026	16:05:17.383	450		48.01
			450	48.01
			450	48.01
01/07/2026	16:04:47.423	90		48.01
			90	48.01
			90	48.01
01/07/2026	16:04:41.119	100		48.01
			100	48.01
			100	48.01
01/07/2026	16:04:17.752	300		48.01
			300	48.01
			300	48.01
01/07/2026	16:03:07.786	22		48.01
			22	48.01
			22	48.01
01/07/2026	16:01:57.461	350		48.04
			350	48.04
			350	48.04
01/07/2026	16:01:07.535	29		48.05
			29	48.05
			29	48.05
01/07/2026	16:00:12.861	3		48.10
			3	48.10
			3	48.10
01/07/2026	16:00:10.640	1		48.11
			1	48.11
			1	48.11
01/07/2026	16:00:01.449	400		48.07
			400	48.07
			400	48.07
01/07/2026	16:00:00.539	1		48.08
			1	48.08
			1	48.08
01/07/2026	15:59:44.697	120		48.07
			120	48.07
			120	48.07
01/07/2026	15:59:14.254	60		48.08
			60	48.08
			60	48.08
01/07/2026	15:57:30.907	200		48.08
			200	48.08
			200	48.08
01/07/2026	15:57:30.750	350		48.08
			350	48.08
			350	48.08
01/07/2026	15:57:27.853	450		48.08
			450	48.08
			450	48.08
01/07/2026	15:56:44.814	60		48.13
			60	48.13
			60	48.13
01/07/2026	15:56:31.635	20		48.13
			20	48.13
			20	48.13
01/07/2026	15:56:23.106	40		48.10
			40	48.10
			40	48.10
01/07/2026	15:56:08.870	300		48.11
			300	48.11
			300	48.11
01/07/2026	15:55:51.500	50		48.11
			50	48.11
			50	48.11
01/07/2026	15:55:48.296	350		48.11
			350	48.11
			350	48.11
01/07/2026	15:55:23.742	1		48.10
			1	48.10
			1	48.10
01/07/2026	15:55:05.927	3		48.12
			3	48.12
			3	48.12
01/07/2026	15:54:41.238	5		48.13
			5	48.13
			5	48.13
01/07/2026	15:54:10.758	4		48.10
			4	48.10
			4	48.10
01/07/2026	15:53:56.408	50		48.10
			50	48.10
			50	48.10
01/07/2026	15:53:40.115	135		48.07
			135	48.07
			135	48.07
01/07/2026	15:52:56.467	150		48.13
			150	48.13
			150	48.13
01/07/2026	15:52:52.218	10		48.13
			10	48.13
			10	48.13
01/07/2026	15:52:23.988	50		48.10
			50	48.10
			50	48.10
01/07/2026	15:52:08.214	33		48.09
			33	48.09
			33	48.09
01/07/2026	15:52:01.927	10		48.08
			10	48.08
			10	48.08
01/07/2026	15:51:56.310	60		48.08
			60	48.08
			60	48.08
01/07/2026	15:51:36.107	200		48.10
			200	48.10
			200	48.10
01/07/2026	15:51:35.908	450		48.10
			450	48.10
			450	48.10
01/07/2026	15:51:35.696	450		48.10
			450	48.10
			450	48.10
01/07/2026	15:51:32.765	450		48.10
			450	48.10
			450	48.10
01/07/2026	15:51:17.785	450		48.10
			450	48.10
			450	48.10
01/07/2026	15:50:32.547	75		48.06
			75	48.06
			75	48.06
01/07/2026	15:49:38.367	94		48.01
			94	48.01
			94	48.01
01/07/2026	15:49:29.597	4		48.03
			4	48.03
			4	48.03
01/07/2026	15:49:11.397	50		48.03
			50	48.03
			50	48.03
01/07/2026	15:49:08.012	350		48.03
			350	48.03
			350	48.03
01/07/2026	15:48:34.449	73		47.95
			73	47.95
			73	47.95
01/07/2026	15:47:58.872	3		47.95
			3	47.95
			3	47.95
01/07/2026	15:47:57.523	1		47.96
			1	47.96
			1	47.96
01/07/2026	15:47:24.991	200		48.00
			200	48.00
			200	48.00
01/07/2026	15:47:06.802	200		48.02
			200	48.02
			200	48.02
01/07/2026	15:47:03.003	4		48.07
			4	48.07
			4	48.07
01/07/2026	15:46:02.832	350		48.15
			350	48.15
			350	48.15
01/07/2026	15:45:21.993	10		48.13
			10	48.13
			10	48.13
01/07/2026	15:44:33.766	70		48.15
			70	48.15
			70	48.15
01/07/2026	15:44:05.652	5 450		48.07
			5 450	48.07
			5 450	48.07
01/07/2026	15:44:00.143	450		48.10
			450	48.10
			450	48.10
01/07/2026	15:43:48.239	350		48.10
			350	48.10
			350	48.10
01/07/2026	15:43:31.034	350		48.10
			350	48.10
			350	48.10
01/07/2026	15:42:06.341	100		48.11
			100	48.11
			100	48.11
01/07/2026	15:41:49.208	350		48.11
			350	48.11
			350	48.11
01/07/2026	15:41:49.113	1		48.11
			1	48.11
			1	48.11
01/07/2026	15:41:02.276	72		48.18
			72	48.18
			72	48.18
01/07/2026	15:41:01.889	200		48.18
			200	48.18
			200	48.18
01/07/2026	15:40:42.786	3		48.18
			3	48.18
			3	48.18
01/07/2026	15:40:24.264	400		48.14
			400	48.14
			400	48.14
01/07/2026	15:40:18.056	150		48.15
			150	48.15
			150	48.15
01/07/2026	15:39:52.040	1		48.20
			1	48.20
			1	48.20
01/07/2026	15:39:46.657	9		48.18
			9	48.18
			9	48.18
01/07/2026	15:39:44.819	150		48.16
			150	48.16
			150	48.16
01/07/2026	15:39:32.644	43		48.20
			43	48.20
			43	48.20
01/07/2026	15:39:13.640	30		48.18
			30	48.18
			30	48.18
01/07/2026	15:39:07.612	95		48.19
			95	48.19
			95	48.19
01/07/2026	15:38:42.376	407		48.26
			407	48.26
			407	48.26
01/07/2026	15:38:35.682	20		48.26
			20	48.26
			20	48.26
01/07/2026	15:38:33.401	200		48.22
			200	48.22
			200	48.22
01/07/2026	15:38:33.249	450		48.22
			450	48.22
			450	48.22
01/07/2026	15:38:33.074	450		48.22
			450	48.22
			450	48.22
01/07/2026	15:38:28.153	400		48.22
			400	48.22
			400	48.22
01/07/2026	15:37:49.236	40		48.20
			40	48.20
			40	48.20
01/07/2026	15:36:23.603	100		48.16
			100	48.16
			100	48.16
01/07/2026	15:36:12.142	100		48.18
			100	48.18
			50	48.18
			50	48.18
01/07/2026	15:35:55.781	450		48.17
			450	48.17
			450	48.17
01/07/2026	15:35:34.910	39		48.17
			39	48.17
			39	48.17
01/07/2026	15:35:03.580	285		48.20
			285	48.20
			285	48.20
01/07/2026	15:34:59.578	50		48.19
			50	48.19
			50	48.19
01/07/2026	15:32:55.396	20		48.20
			20	48.20
			20	48.20
01/07/2026	15:32:34.900	40		48.23
			40	48.23
			40	48.23
01/07/2026	15:31:57.027	400		48.19
			400	48.19
			400	48.19
01/07/2026	15:31:53.256	450		48.20
			450	48.20
			450	48.20
01/07/2026	15:31:44.158	450		48.22
			450	48.22
			450	48.22
01/07/2026	15:31:37.579	248		48.22
			248	48.22
			248	48.22
01/07/2026	15:29:59.906	50		48.25
			50	48.25
			50	48.25
01/07/2026	15:28:46.183	23		48.26
			23	48.26
			23	48.26
01/07/2026	15:27:47.818	17		48.27
			17	48.27
			17	48.27
01/07/2026	15:26:40.643	1		48.31
			1	48.31
			1	48.31
01/07/2026	15:26:01.307	2		48.30
			2	48.30
			2	48.30
01/07/2026	15:25:34.246	1		48.27
			1	48.27
			1	48.27
01/07/2026	15:25:28.979	150		48.27
			150	48.27
			88	48.27
			62	48.27
01/07/2026	15:25:09.242	350		48.29
			350	48.29
			350	48.29
01/07/2026	15:24:38.513	132		48.26
			132	48.26
			132	48.26
01/07/2026	15:24:20.592	1		48.25
			1	48.25
			1	48.25
01/07/2026	15:24:09.530	60		48.25
			60	48.25
			60	48.25
01/07/2026	15:23:56.211	1 090		48.20
			1 090	48.20
			1 090	48.20
01/07/2026	15:23:46.698	350		48.22
			350	48.22
			350	48.22
01/07/2026	15:23:01.462	26		48.16
			25	48.16
			1	48.16
			26	48.16
01/07/2026	15:22:54.027	10 379		48.16
			65	48.16
			10 379	48.16
			10 314	48.16
01/07/2026	15:22:41.920	450		48.21
			450	48.21
			450	48.21
01/07/2026	15:22:20.681	450		48.21
			450	48.21
			450	48.21
01/07/2026	15:17:34.108	21		48.24
			21	48.24
			21	48.24
01/07/2026	15:17:29.953	100		48.24
			100	48.24
			100	48.24
01/07/2026	15:17:27.986	250		48.25
			250	48.25
			250	48.25
01/07/2026	15:17:00.042	1		48.25
			1	48.25
			1	48.25
01/07/2026	15:16:58.509	20		48.24
			20	48.24
			20	48.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 046.40
Ask: 1 046.60
Volume: 70 698
+4.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/07/2026 @ 17:04:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice