iShs Core MSCI EM IMI U.ETF

1942

1558

47.471

    > >>

Date Time Volume Order Volume Price
02/07/2026 17:37:26.691 2   47.471
      2 47.471
      2 47.471
02/07/2026 17:37:09.015 1   47.457
      1 47.457
      1 47.457
02/07/2026 17:37:07.773 26   47.457
      1 47.457
      2 47.457
      2 47.457
      4 47.457
      6 47.457
      11 47.457
      5 47.457
      21 47.457
02/07/2026 17:33:05.032 3   47.139
      3 47.139
      3 47.139
02/07/2026 17:32:40.467 1   47.332
      1 47.332
      1 47.332
02/07/2026 17:32:08.917 25   47.33
      25 47.33
      25 47.33
02/07/2026 17:31:32.996 105   47.313
      105 47.313
      105 47.313
02/07/2026 17:30:32.009 11   47.202
      11 47.202
      11 47.202
02/07/2026 17:30:24.953 1   47.241
      1 47.241
      1 47.241
02/07/2026 17:29:43.902 1   47.213
      1 47.213
      1 47.213
02/07/2026 17:28:02.285 1   47.269
      1 47.269
      1 47.269
02/07/2026 17:27:39.883 2   47.285
      2 47.285
      2 47.285
02/07/2026 17:27:08.005 20   47.278
      20 47.278
      20 47.278
02/07/2026 17:25:39.837 21   47.253
      21 47.253
      21 47.253
02/07/2026 17:24:05.650 1   47.244
      1 47.244
      1 47.244
02/07/2026 17:23:40.970 1   47.143
      1 47.143
      1 47.143
02/07/2026 17:23:31.477 5   47.146
      5 47.146
      5 47.146
02/07/2026 17:22:44.827 105   47.165
      105 47.165
      105 47.165
02/07/2026 17:22:34.581 50   47.169
      50 47.169
      50 47.169
02/07/2026 17:22:31.352 33   47.17
      33 47.17
      33 47.17
02/07/2026 17:21:39.479 2   47.159
      2 47.159
      2 47.159
02/07/2026 17:21:12.244 7   47.16
      7 47.16
      7 47.16
02/07/2026 17:20:28.310 22   47.136
      22 47.136
      22 47.136
02/07/2026 17:20:18.139 23   47.145
      23 47.145
      23 47.145
02/07/2026 17:20:14.473 9   47.164
      9 47.164
      9 47.164
02/07/2026 17:19:53.442 41   47.125
      41 47.125
      41 47.125
02/07/2026 17:19:49.569 1 100   47.12
      1 100 47.12
      1 100 47.12
02/07/2026 17:19:41.804 10   47.12
      10 47.12
      10 47.12
02/07/2026 17:18:20.939 1   47.165
      1 47.165
      1 47.165
02/07/2026 17:17:32.763 4   47.141
      4 47.141
      4 47.141
02/07/2026 17:17:14.419 32   47.237
      32 47.237
      32 47.237
02/07/2026 17:17:00.762 2   47.205
      2 47.205
      2 47.205
02/07/2026 17:16:13.039 20   47.19
      20 47.19
      20 47.19
02/07/2026 17:16:08.673 1   47.206
      1 47.206
      1 47.206
02/07/2026 17:14:37.095 11   47.271
      11 47.271
      11 47.271
02/07/2026 17:14:27.458 1   47.263
      1 47.263
      1 47.263
02/07/2026 17:14:24.256 21   47.264
      21 47.264
      21 47.264
02/07/2026 17:14:19.272 9   47.267
      9 47.267
      9 47.267
02/07/2026 17:14:18.225 3   47.269
      3 47.269
      3 47.269
02/07/2026 17:14:04.453 19   47.29
      19 47.29
      19 47.29
02/07/2026 17:13:41.058 145   47.307
      145 47.307
      145 47.307
02/07/2026 17:13:33.390 2   47.307
      2 47.307
      2 47.307
02/07/2026 17:13:32.817 3   47.258
      3 47.258
      3 47.258
02/07/2026 17:13:28.059 2   47.315
      2 47.315
      2 47.315
02/07/2026 17:13:27.992 1   47.315
      1 47.315
      1 47.315
02/07/2026 17:13:24.544 1   47.31
      1 47.31
      1 47.31
02/07/2026 17:13:23.153 2   47.31
      2 47.31
      2 47.31
02/07/2026 17:12:32.760 3   47.267
      3 47.267
      3 47.267
02/07/2026 17:12:16.264 2   47.326
      2 47.326
      2 47.326
02/07/2026 17:12:09.087 2   47.32
      2 47.32
      2 47.32
02/07/2026 17:11:54.536 3   47.329
      3 47.329
      3 47.329
02/07/2026 17:11:26.685 9   47.262
      9 47.262
      9 47.262
02/07/2026 17:11:15.807 21   47.197
      21 47.197
      21 47.197
02/07/2026 17:10:24.184 1   47.227
      1 47.227
      1 47.227
02/07/2026 17:10:23.058 21   47.227
      21 47.227
      21 47.227
02/07/2026 17:10:05.921 64   47.20
      10 47.20
      54 47.20
      64 47.20
02/07/2026 17:09:34.505 1   47.184
      1 47.184
      1 47.184
02/07/2026 17:08:59.862 1   47.17
      1 47.17
      1 47.17
02/07/2026 17:08:32.829 3   47.099
      3 47.099
      3 47.099
02/07/2026 17:08:32.785 150   47.099
      150 47.099
      150 47.099
02/07/2026 17:08:23.734 92   47.144
      92 47.144
      92 47.144
02/07/2026 17:08:12.252 2   47.09
      2 47.09
      2 47.09
02/07/2026 17:07:47.239 10   47.092
      10 47.092
      10 47.092
02/07/2026 17:07:43.930 21   47.089
      21 47.089
      21 47.089
02/07/2026 17:07:43.859 21   47.09
      21 47.09
      21 47.09
02/07/2026 17:07:24.716 497   47.10
      125 47.10
      20 47.10
      64 47.10
      497 47.10
      7 47.10
      5 47.10
      276 47.10
02/07/2026 17:07:24.334 211   47.101
      211 47.101
      211 47.101
02/07/2026 17:07:11.062 4   47.11
      4 47.11
      4 47.11
02/07/2026 17:07:09.860 53   47.12
      53 47.12
      53 47.12
02/07/2026 17:06:55.435 1   47.14
      1 47.14
      1 47.14
02/07/2026 17:06:44.891 26   47.15
      26 47.15
      1 47.15
      3 47.15
      22 47.15
02/07/2026 17:06:42.860 10   47.16
      10 47.16
      10 47.16
02/07/2026 17:05:51.159 3   47.20
      3 47.20
      3 47.20
02/07/2026 17:05:48.024 88   47.21
      88 47.21
      88 47.21
02/07/2026 17:05:18.466 1   47.244
      1 47.244
      1 47.244
02/07/2026 17:05:17.447 1   47.244
      1 47.244
      1 47.244
02/07/2026 17:03:52.005 10   47.30
      10 47.30
      10 47.30
02/07/2026 17:03:49.022 63   47.305
      63 47.305
      63 47.305
02/07/2026 17:03:26.924 9   47.34
      9 47.34
      9 47.34
02/07/2026 17:02:49.849 35   47.343
      35 47.343
      35 47.343
02/07/2026 17:02:34.063 2   47.364
      2 47.364
      2 47.364
02/07/2026 17:02:30.697 1   47.368
      1 47.368
      1 47.368
02/07/2026 17:02:10.455 2   47.352
      2 47.352
      2 47.352
02/07/2026 17:02:03.702 20   47.404
      10 47.404
      20 47.404
      10 47.404
02/07/2026 17:01:57.403 4   47.394
      4 47.394
      4 47.394
02/07/2026 17:01:57.095 1   47.353
      1 47.353
      1 47.353
02/07/2026 17:01:45.876 1   47.379
      1 47.379
      1 47.379
02/07/2026 17:01:36.967 1   47.379
      1 47.379
      1 47.379
02/07/2026 17:01:36.108 16   47.379
      16 47.379
      16 47.379
02/07/2026 17:01:32.374 4   47.377
      4 47.377
      4 47.377
02/07/2026 17:01:28.083 1   47.432
      1 47.432
      1 47.432
02/07/2026 17:01:27.212 2   47.42
      2 47.42
      2 47.42
02/07/2026 17:01:26.888 1   47.377
      1 47.377
      1 47.377
02/07/2026 17:01:26.284 75   47.377
      75 47.377
      75 47.377
02/07/2026 17:01:24.673 1   47.378
      1 47.378
      1 47.378
02/07/2026 17:01:22.942 5   47.378
      5 47.378
      5 47.378
02/07/2026 17:01:16.201 1   47.361
      1 47.361
      1 47.361
02/07/2026 17:01:15.235 21   47.357
      21 47.357
      21 47.357
02/07/2026 17:01:12.190 1   47.356
      1 47.356
      1 47.356
02/07/2026 17:01:12.117 1   47.356
      1 47.356
      1 47.356
02/07/2026 17:01:11.715 4   47.36
      4 47.36
      4 47.36
02/07/2026 17:01:08.872 5   47.373
      5 47.373
      5 47.373
02/07/2026 17:01:08.194 21   47.372
      21 47.372
      21 47.372
02/07/2026 17:01:04.663 6   47.358
      6 47.358
      6 47.358
02/07/2026 17:01:02.629 5   47.364
      5 47.364
      5 47.364
02/07/2026 17:01:02.268 13   47.362
      13 47.362
      13 47.362
02/07/2026 17:01:01.232 12   47.353
      12 47.353
      12 47.353
02/07/2026 17:00:54.803 4   47.353
      4 47.353
      4 47.353
02/07/2026 17:00:50.832 1   47.345
      1 47.345
      1 47.345
02/07/2026 17:00:47.374 11   47.34
      11 47.34
      11 47.34
02/07/2026 17:00:45.729 3   47.40
      3 47.40
      3 47.40
02/07/2026 16:59:53.893 191   47.41
      191 47.41
      191 47.41
02/07/2026 16:59:03.676 89   47.339
      89 47.339
      89 47.339
02/07/2026 16:58:31.174 275   47.32
      275 47.32
      275 47.32
02/07/2026 16:58:09.287 3   47.33
      3 47.33
      3 47.33
02/07/2026 16:57:31.761 1   47.318
      1 47.318
      1 47.318
02/07/2026 16:55:49.940 110   47.34
      110 47.34
      110 47.34
02/07/2026 16:54:47.613 5   47.307
      5 47.307
      5 47.307
02/07/2026 16:54:28.471 181   47.307
      181 47.307
      181 47.307
02/07/2026 16:54:28.420 4   47.257
      4 47.257
      4 47.257
02/07/2026 16:54:18.076 63   47.305
      63 47.305
      63 47.305
02/07/2026 16:53:32.324 211   47.271
      211 47.271
      211 47.271
02/07/2026 16:53:20.790 20   47.299
      20 47.299
      20 47.299
02/07/2026 16:53:20.131 254   47.30
      254 47.30
      1 47.30
      200 47.30
      10 47.30
      43 47.30
02/07/2026 16:52:42.693 11   47.327
      11 47.327
      11 47.327
02/07/2026 16:52:16.850 181   47.354
      181 47.354
      181 47.354
02/07/2026 16:52:03.217 63   47.389
      63 47.389
      63 47.389
02/07/2026 16:51:00.415 100   47.399
      100 47.399
      100 47.399
02/07/2026 16:50:54.982 1   47.38
      1 47.38
      1 47.38
02/07/2026 16:50:46.518 1 100   47.42
      1 100 47.42
      1 100 47.42
02/07/2026 16:46:25.412 1   47.38
      1 47.38
      1 47.38
02/07/2026 16:44:11.336 208   47.367
      208 47.367
      208 47.367
02/07/2026 16:43:49.103 9   47.301
      9 47.301
      9 47.301
02/07/2026 16:43:31.141 20   47.33
      20 47.33
      20 47.33
02/07/2026 16:43:24.918 170   47.314
      170 47.314
      170 47.314
02/07/2026 16:43:24.560 12   47.32
      12 47.32
      12 47.32
02/07/2026 16:41:46.415 8   47.399
      8 47.399
      8 47.399
02/07/2026 16:41:45.398 1   47.40
      1 47.40
      1 47.40
02/07/2026 16:41:21.578 210   47.445
      210 47.445
      210 47.445
02/07/2026 16:40:55.202 3   47.456
      3 47.456
      3 47.456
02/07/2026 16:40:39.724 2   47.521
      2 47.521
      2 47.521
02/07/2026 16:40:17.169 59   47.504
      59 47.504
      59 47.504
02/07/2026 16:39:21.207 105   47.481
      105 47.481
      105 47.481
02/07/2026 16:38:58.125 1   47.491
      1 47.491
      1 47.491
02/07/2026 16:38:31.423 4   47.52
      4 47.52
      4 47.52
02/07/2026 16:36:05.972 2   47.43
      2 47.43
      2 47.43
02/07/2026 16:36:04.466 18   47.43
      18 47.43
      18 47.43
02/07/2026 16:36:03.579 1   47.429
      1 47.429
      1 47.429
02/07/2026 16:36:02.328 3   47.429
      3 47.429
      3 47.429
02/07/2026 16:34:29.316 1   47.418
      1 47.418
      1 47.418
02/07/2026 16:34:26.413 1   47.482
      1 47.482
      1 47.482
02/07/2026 16:33:58.786 6   47.523
      6 47.523
      6 47.523
02/07/2026 16:33:26.567 1   47.535
      1 47.535
      1 47.535
02/07/2026 16:33:00.989 9   47.513
      9 47.513
      9 47.513
02/07/2026 16:31:01.566 1   47.576
      1 47.576
      1 47.576
02/07/2026 16:30:14.990 1 000   47.60
      1 000 47.60
      1 000 47.60
02/07/2026 16:29:14.522 1   47.531
      1 47.531
      1 47.531
02/07/2026 16:28:52.050 3   47.477
      3 47.477
      3 47.477
02/07/2026 16:28:32.395 10   47.482
      10 47.482
      10 47.482
02/07/2026 16:28:27.558 21   47.481
      21 47.481
      21 47.481
02/07/2026 16:28:12.255 1   47.501
      1 47.501
      1 47.501
02/07/2026 16:28:11.559 10   47.506
      10 47.506
      10 47.506
02/07/2026 16:27:46.019 25   47.49
      25 47.49
      25 47.49
02/07/2026 16:27:37.036 443   47.50
      443 47.50
      8 47.50
      26 47.50
      17 47.50
      315 47.50
      22 47.50
      5 47.50
      50 47.50
02/07/2026 16:27:32.739 3   47.472
      3 47.472
      3 47.472
02/07/2026 16:27:24.222 1   47.539
      1 47.539
      1 47.539
02/07/2026 16:27:02.450 25   47.598
      25 47.598
      25 47.598
02/07/2026 16:26:26.205 89   47.63
      89 47.63
      89 47.63
02/07/2026 16:25:47.005 5   47.609
      5 47.609
      5 47.609
02/07/2026 16:25:44.531 120   47.587
      120 47.587
      120 47.587
02/07/2026 16:25:34.988 43   47.608
      43 47.608
      43 47.608
02/07/2026 16:25:25.751 250   47.60
      250 47.60
      250 47.60
02/07/2026 16:25:04.037 41   47.648
      41 47.648
      41 47.648
02/07/2026 16:24:15.823 123   47.645
      123 47.645
      123 47.645
02/07/2026 16:22:44.969 12   47.635
      12 47.635
      12 47.635
02/07/2026 16:22:28.597 11   47.61
      11 47.61
      11 47.61
02/07/2026 16:22:28.139 2   47.646
      2 47.646
      2 47.646
02/07/2026 16:22:15.171 104   47.674
      104 47.674
      104 47.674
02/07/2026 16:21:48.288 4   47.633
      4 47.633
      4 47.633
02/07/2026 16:21:43.573 10   47.65
      10 47.65
      10 47.65
02/07/2026 16:21:09.135 3   47.69
      3 47.69
      3 47.69
02/07/2026 16:20:44.597 15   47.722
      15 47.722
      15 47.722
02/07/2026 16:19:31.709 27   47.763
      27 47.763
      27 47.763
02/07/2026 16:19:19.966 1   47.757
      1 47.757
      1 47.757
02/07/2026 16:18:52.833 209   47.756
      209 47.756
      209 47.756
02/07/2026 16:18:46.724 21   47.774
      21 47.774
      21 47.774
02/07/2026 16:18:15.289 150   47.70
      150 47.70
      150 47.70
02/07/2026 16:18:07.909 4   47.738
      4 47.738
      4 47.738
02/07/2026 16:17:58.173 400   47.765
      400 47.765
      400 47.765
02/07/2026 16:17:28.283 14   47.784
      14 47.784
      14 47.784
02/07/2026 16:15:55.068 30   47.867
      30 47.867
      30 47.867
02/07/2026 16:15:12.954 3   47.883
      3 47.883
      3 47.883
02/07/2026 16:14:51.760 62   47.893
      62 47.893
      62 47.893
02/07/2026 16:14:47.058 1   47.897
      1 47.897
      1 47.897
02/07/2026 16:14:41.118 3   47.903
      3 47.903
      3 47.903
02/07/2026 16:14:22.437 2   47.92
      2 47.92
      2 47.92
02/07/2026 16:13:29.134 675   47.92
      675 47.92
      675 47.92
02/07/2026 16:13:16.539 40   47.925
      40 47.925
      40 47.925
02/07/2026 16:11:02.757 3   47.798
      3 47.798
      3 47.798
02/07/2026 16:10:52.387 1   47.813
      1 47.813
      1 47.813
02/07/2026 16:10:44.966 10   47.85
      10 47.85
      10 47.85
02/07/2026 16:09:55.100 13   47.873
      13 47.873
      13 47.873
02/07/2026 16:09:47.896 400   47.887
      400 47.887
      400 47.887
02/07/2026 16:09:20.119 47   47.838
      47 47.838
      47 47.838
02/07/2026 16:09:12.712 31   47.898
      31 47.898
      31 47.898
02/07/2026 16:08:59.993 5   47.90
      5 47.90
      5 47.90
02/07/2026 16:08:51.110 3   47.92
      3 47.92
      3 47.92
02/07/2026 16:08:28.682 3   47.933
      3 47.933
      3 47.933
02/07/2026 16:05:52.546 54   47.97
      54 47.97
      54 47.97
02/07/2026 16:05:47.054 5   47.915
      2 47.915
      1 47.915
      2 47.915
      5 47.915
02/07/2026 16:05:27.956 850   47.961
      2 47.961
      5 47.961
      2 47.961
      208 47.961
      4 47.961
      1 47.961
      471 47.961
      146 47.961
      850 47.961
      11 47.961
02/07/2026 16:00:47.531 1 100   47.996
      1 100 47.996
      1 100 47.996
02/07/2026 16:00:32.018 72   47.987
      72 47.987
      72 47.987
02/07/2026 16:00:15.339 9   48.00
      9 48.00
      9 48.00
02/07/2026 16:00:02.436 8   48.03
      8 48.03
      8 48.03
02/07/2026 16:00:00.575 4   48.025
      4 48.025
      4 48.025
02/07/2026 15:59:53.791 2   48.017
      2 48.017
      2 48.017
02/07/2026 15:58:29.773 10   48.011
      10 48.011
      10 48.011
02/07/2026 15:58:18.031 12   48.015
      12 48.015
      12 48.015
02/07/2026 15:56:53.442 6   47.97
      6 47.97
      6 47.97
02/07/2026 15:56:35.245 1   47.967
      1 47.967
      1 47.967
02/07/2026 15:56:23.601 25   47.998
      25 47.998
      25 47.998
02/07/2026 15:56:21.968 13   48.00
      13 48.00
      13 48.00
02/07/2026 15:56:16.574 2   48.017
      2 48.017
      2 48.017
02/07/2026 15:56:15.676 1   48.018
      1 48.018
      1 48.018
02/07/2026 15:56:03.687 104   48.027
      104 48.027
      104 48.027
02/07/2026 15:55:34.244 612   47.997
      612 47.997
      612 47.997
02/07/2026 15:55:32.654 3   47.942
      3 47.942
      3 47.942
02/07/2026 15:55:18.443 32   48.011
      32 48.011
      32 48.011
02/07/2026 15:55:12.945 200   48.013
      200 48.013
      200 48.013
02/07/2026 15:53:56.326 208   47.993
      208 47.993
      208 47.993
02/07/2026 15:53:39.047 10   48.00
      10 48.00
      10 48.00
02/07/2026 15:53:26.467 5   48.061
      5 48.061
      5 48.061
02/07/2026 15:52:38.458 6   48.064
      1 48.064
      6 48.064
      5 48.064
02/07/2026 15:52:26.158 1   47.999
      1 47.999
      1 47.999
02/07/2026 15:51:51.492 8   47.999
      8 47.999
      8 47.999
02/07/2026 15:51:22.050 110   47.997
      110 47.997
      110 47.997
02/07/2026 15:51:09.126 20   47.999
      20 47.999
      20 47.999
02/07/2026 15:50:59.990 4   47.95
      4 47.95
      4 47.95
02/07/2026 15:50:49.316 79   47.96
      69 47.96
      10 47.96
      79 47.96
02/07/2026 15:49:19.755 250   47.934
      250 47.934
      250 47.934
02/07/2026 15:49:18.476 253   47.934
      253 47.934
      253 47.934
02/07/2026 15:49:17.944 52   47.934
      52 47.934
      52 47.934
02/07/2026 15:49:06.894 215   47.935
      215 47.935
      215 47.935
02/07/2026 15:48:55.535 3   47.93
      3 47.93
      3 47.93
02/07/2026 15:48:28.685 3   47.845
      3 47.845
      3 47.845
02/07/2026 15:48:01.736 4   47.88
      4 47.88
      4 47.88
02/07/2026 15:47:48.807 22   47.886
      22 47.886
      22 47.886
02/07/2026 15:46:58.561 299   47.757
      284 47.757
      299 47.757
      15 47.757
02/07/2026 15:46:34.086 5   47.81
      5 47.81
      5 47.81
02/07/2026 15:46:03.738 1   47.853
      1 47.853
      1 47.853
02/07/2026 15:45:43.643 6   47.74
      6 47.74
      6 47.74
02/07/2026 15:45:41.482 39   47.786
      39 47.786
      39 47.786
02/07/2026 15:44:10.858 18   47.804
      3 47.804
      10 47.804
      5 47.804
      18 47.804
02/07/2026 15:43:09.553 1 050   47.772
      1 050 47.772
      1 050 47.772
02/07/2026 15:42:54.473 1   47.803
      1 47.803
      1 47.803
02/07/2026 15:42:17.829 1   47.764
      1 47.764
      1 47.764
02/07/2026 15:42:10.694 1   47.744
      1 47.744
      1 47.744
02/07/2026 15:42:05.176 100   47.726
      100 47.726
      100 47.726
02/07/2026 15:42:00.226 1   47.675
      1 47.675
      1 47.675
02/07/2026 15:41:48.164 2   47.72
      2 47.72
      2 47.72
02/07/2026 15:41:41.398 2   47.72
      2 47.72
      2 47.72
02/07/2026 15:41:27.307 3   47.71
      3 47.71
      3 47.71
02/07/2026 15:40:22.631 125   47.741
      125 47.741
      125 47.741
02/07/2026 15:39:29.092 7   47.696
      7 47.696
      7 47.696
02/07/2026 15:39:26.037 10   47.676
      10 47.676
      10 47.676
02/07/2026 15:38:52.497 1   47.695
      1 47.695
      1 47.695
02/07/2026 15:38:44.653 1   47.556
      1 47.556
      1 47.556
02/07/2026 15:38:13.574 16   47.699
      16 47.699
      16 47.699
02/07/2026 15:37:31.084 10   47.773
      10 47.773
      10 47.773
02/07/2026 15:37:23.163 1   47.772
      1 47.772
      1 47.772
02/07/2026 15:37:22.194 1   47.774
      1 47.774
      1 47.774
02/07/2026 15:37:06.697 5   47.788
      5 47.788
      5 47.788
02/07/2026 15:36:42.788 389   47.673
      389 47.673
      389 47.673
02/07/2026 15:36:40.974 291   47.843
      291 47.843
      291 47.843
02/07/2026 15:36:40.855 1 110   47.843
      1 100 47.843
      10 47.843
      1 110 47.843
02/07/2026 15:36:35.366 1 100   47.77
      1 100 47.77
      1 100 47.77
02/07/2026 15:36:34.645 1 100   47.77
      1 100 47.77
      1 100 47.77
02/07/2026 15:36:33.002 1 138   47.77
      1 138 47.77
      1 100 47.77
      38 47.77
02/07/2026 15:36:04.240 1 100   47.77
      1 100 47.77
      1 100 47.77
02/07/2026 15:35:33.108 3   47.791
      3 47.791
      3 47.791
02/07/2026 15:35:21.256 10   47.799
      10 47.799
      10 47.799
02/07/2026 15:35:01.541 1 017   47.776
      1 017 47.776
      1 017 47.776
02/07/2026 15:35:00.793 6   47.705
      6 47.705
      6 47.705
02/07/2026 15:34:39.643 1   47.784
      1 47.784
      1 47.784
02/07/2026 15:34:38.853 2   47.784
      2 47.784
      2 47.784
02/07/2026 15:34:34.016 10   47.70
      10 47.70
      10 47.70
02/07/2026 15:34:02.111 48   47.663
      48 47.663
      48 47.663
02/07/2026 15:33:33.258 4   47.612
      4 47.612
      4 47.612
02/07/2026 15:33:09.538 3   47.626
      3 47.626
      3 47.626
02/07/2026 15:32:41.816 6   47.615
      6 47.615
      6 47.615
02/07/2026 15:32:33.385 3   47.59
      3 47.59
      3 47.59
02/07/2026 15:32:32.378 1   47.638
      1 47.638
      1 47.638
02/07/2026 15:32:08.084 11   47.623
      11 47.623
      11 47.623
02/07/2026 15:31:17.250 6   47.668
      6 47.668
      6 47.668
02/07/2026 15:31:13.499 200   47.624
      200 47.624
      200 47.624
02/07/2026 15:30:26.888 25   47.52
      25 47.52
      25 47.52
02/07/2026 15:30:09.203 10   47.60
      10 47.60
      10 47.60
02/07/2026 15:29:58.283 50   47.639
      50 47.639
      50 47.639
02/07/2026 15:28:05.987 100   47.67
      100 47.67
      100 47.67
02/07/2026 15:25:25.999 110   47.736
      110 47.736
      110 47.736
02/07/2026 15:24:58.103 100   47.724
      100 47.724
      100 47.724
02/07/2026 15:23:47.589 11   47.73
      11 47.73
      11 47.73
02/07/2026 15:22:01.652 1   47.724
      1 47.724
      1 47.724
02/07/2026 15:20:03.250 32   47.678
      32 47.678
      32 47.678
02/07/2026 15:19:45.082 10   47.70
      10 47.70
      10 47.70
02/07/2026 15:19:13.865 125   47.693
      125 47.693
      125 47.693
02/07/2026 15:18:35.336 70   47.651
      70 47.651
      70 47.651
02/07/2026 15:17:49.195 10   47.675
      10 47.675
      10 47.675
02/07/2026 15:17:21.997 300   47.692
      300 47.692
      300 47.692
02/07/2026 15:16:59.593 2   47.692
      2 47.692
      2 47.692
02/07/2026 15:16:20.222 15   47.653
      15 47.653
      15 47.653
02/07/2026 15:15:35.647 21   47.651
      21 47.651
      21 47.651
02/07/2026 15:14:51.837 3   47.654
      3 47.654
      3 47.654
02/07/2026 15:14:24.445 5   47.628
      5 47.628
      5 47.628
02/07/2026 15:13:41.900 34   47.662
      34 47.662
      34 47.662
02/07/2026 15:13:02.111 4   47.64
      4 47.64
      4 47.64
02/07/2026 15:12:59.959 2   47.64
      2 47.64
      2 47.64
02/07/2026 15:12:43.229 1   47.626
      1 47.626
      1 47.626
02/07/2026 15:12:02.963 3   47.577
      3 47.577
      3 47.577

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM