Vanguard FTSE All-World U.ETF

3664

3280

158.76

    > >>

Date Time Volume Order Volume Price
20/05/2026 13:51:14.170 1   158.76
      1 158.76
      1 158.76
20/05/2026 13:51:12.852 19   158.76
      19 158.76
      19 158.76
20/05/2026 13:51:12.064 1   158.76
      1 158.76
      1 158.76
20/05/2026 13:51:01.548 1   158.74
      1 158.74
      1 158.74
20/05/2026 13:51:00.800 1   158.76
      1 158.76
      1 158.76
20/05/2026 13:50:55.490 491   158.78
      491 158.78
      491 158.78
20/05/2026 13:50:33.955 3   158.76
      3 158.76
      3 158.76
20/05/2026 13:50:11.239 11   158.78
      11 158.78
      11 158.78
20/05/2026 13:50:03.681 38   158.78
      38 158.78
      38 158.78
20/05/2026 13:50:01.380 1   158.76
      1 158.76
      1 158.76
20/05/2026 13:49:59.272 50   158.78
      50 158.78
      50 158.78
20/05/2026 13:49:50.704 20   158.80
      20 158.80
      20 158.80
20/05/2026 13:49:46.585 10   158.80
      10 158.80
      10 158.80
20/05/2026 13:49:43.210 2   158.78
      2 158.78
      2 158.78
20/05/2026 13:49:26.542 1   158.78
      1 158.78
      1 158.78
20/05/2026 13:49:23.069 4   158.76
      4 158.76
      4 158.76
20/05/2026 13:49:11.408 94   158.76
      94 158.76
      94 158.76
20/05/2026 13:49:00.695 6   158.82
      6 158.82
      6 158.82
20/05/2026 13:48:48.414 9   158.86
      9 158.86
      9 158.86
20/05/2026 13:48:45.225 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:47:57.317 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:47:52.487 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:47:33.983 3   158.84
      3 158.84
      3 158.84
20/05/2026 13:47:20.028 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:47:01.188 5   158.86
      5 158.86
      5 158.86
20/05/2026 13:46:26.742 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:46:24.676 2   158.86
      2 158.86
      2 158.86
20/05/2026 13:46:16.970 8   158.86
      8 158.86
      8 158.86
20/05/2026 13:46:13.014 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:46:08.701 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:45:58.519 2   158.84
      2 158.84
      2 158.84
20/05/2026 13:45:51.206 12   158.86
      12 158.86
      12 158.86
20/05/2026 13:45:29.963 196   158.82
      196 158.82
      196 158.82
20/05/2026 13:45:26.769 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:45:25.803 3   158.84
      3 158.84
      3 158.84
20/05/2026 13:45:21.172 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:45:20.455 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:44:57.896 62   158.86
      62 158.86
      62 158.86
20/05/2026 13:44:43.804 7   158.86
      7 158.86
      7 158.86
20/05/2026 13:44:35.867 8   158.86
      8 158.86
      8 158.86
20/05/2026 13:44:34.010 3   158.84
      3 158.84
      3 158.84
20/05/2026 13:44:23.016 6   158.84
      6 158.84
      6 158.84
20/05/2026 13:44:09.979 81   158.86
      81 158.86
      81 158.86
20/05/2026 13:44:09.023 8   158.86
      8 158.86
      8 158.86
20/05/2026 13:44:06.432 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:43:50.163 2   158.84
      2 158.84
      2 158.84
20/05/2026 13:43:47.919 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:43:33.965 30   158.84
      30 158.84
      30 158.84
20/05/2026 13:42:43.063 1 300   158.88
      1 300 158.88
      1 300 158.88
20/05/2026 13:42:41.473 15   158.88
      15 158.88
      15 158.88
20/05/2026 13:42:29.678 2   158.86
      2 158.86
      2 158.86
20/05/2026 13:41:48.428 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:41:43.869 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:41:35.672 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:41:22.543 7   158.90
      7 158.90
      7 158.90
20/05/2026 13:41:14.125 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:41:03.993 3   158.88
      3 158.88
      3 158.88
20/05/2026 13:40:57.678 11   158.86
      11 158.86
      11 158.86
20/05/2026 13:40:55.717 3   158.86
      3 158.86
      3 158.86
20/05/2026 13:40:52.321 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:40:46.997 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:40:21.603 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:40:06.020 32   158.88
      32 158.88
      32 158.88
20/05/2026 13:38:59.976 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:38:34.017 3   158.90
      3 158.90
      3 158.90
20/05/2026 13:38:29.950 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:38:16.721 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:37:53.584 5   158.90
      5 158.90
      5 158.90
20/05/2026 13:37:51.333 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:37:51.279 5   158.92
      5 158.92
      5 158.92
20/05/2026 13:37:35.920 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:37:34.097 3   158.90
      3 158.90
      3 158.90
20/05/2026 13:37:16.099 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:55.892 2   158.92
      2 158.92
      2 158.92
20/05/2026 13:36:51.957 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:36:50.814 2   158.92
      2 158.92
      2 158.92
20/05/2026 13:36:50.626 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:49.398 2   158.92
      2 158.92
      2 158.92
20/05/2026 13:36:46.945 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:46.507 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:40.704 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:37.038 7   158.94
      7 158.94
      7 158.94
20/05/2026 13:36:28.292 62   158.94
      62 158.94
      62 158.94
20/05/2026 13:36:14.341 10   158.94
      10 158.94
      10 158.94
20/05/2026 13:36:12.155 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:36:10.749 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:35:45.196 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:35:39.069 32   158.96
      32 158.96
      32 158.96
20/05/2026 13:34:56.049 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:34:44.309 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:34:22.784 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:34:19.943 3   158.94
      3 158.94
      3 158.94
20/05/2026 13:34:19.447 2   158.94
      2 158.94
      2 158.94
20/05/2026 13:34:02.687 62   158.92
      62 158.92
      62 158.92
20/05/2026 13:34:02.092 12   158.92
      12 158.92
      12 158.92
20/05/2026 13:33:39.788 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:33:27.326 251   158.94
      251 158.94
      251 158.94
20/05/2026 13:33:16.622 7   158.94
      7 158.94
      7 158.94
20/05/2026 13:33:15.971 13   158.94
      13 158.94
      13 158.94
20/05/2026 13:31:47.839 63   158.96
      63 158.96
      63 158.96
20/05/2026 13:31:33.687 1   158.98
      1 158.98
      1 158.98
20/05/2026 13:31:32.538 1   158.98
      1 158.98
      1 158.98
20/05/2026 13:31:12.960 1   158.96
      1 158.96
      1 158.96
20/05/2026 13:31:03.935 3   158.96
      3 158.96
      3 158.96
20/05/2026 13:31:00.558 1   158.96
      1 158.96
      1 158.96
20/05/2026 13:30:59.676 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:30:53.596 4   158.98
      4 158.98
      4 158.98
20/05/2026 13:30:52.404 2   158.94
      2 158.94
      2 158.94
20/05/2026 13:30:49.169 3   158.98
      3 158.98
      3 158.98
20/05/2026 13:30:24.249 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:30:13.324 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:30:04.168 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:29:33.823 5   158.88
      5 158.88
      5 158.88
20/05/2026 13:29:33.058 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:29:30.225 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:29:29.487 4   158.88
      4 158.88
      4 158.88
20/05/2026 13:29:23.558 4   158.90
      4 158.90
      4 158.90
20/05/2026 13:28:53.153 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:28:37.743 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:28:36.052 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:28:34.090 94   158.90
      94 158.90
      94 158.90
20/05/2026 13:28:07.534 42   158.90
      42 158.90
      42 158.90
20/05/2026 13:27:40.940 8   158.90
      8 158.90
      8 158.90
20/05/2026 13:27:23.522 4   158.92
      4 158.92
      4 158.92
20/05/2026 13:27:16.122 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:27:13.434 60   158.90
      60 158.90
      60 158.90
20/05/2026 13:26:59.210 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:26:58.799 6   158.92
      6 158.92
      6 158.92
20/05/2026 13:26:33.436 67   158.92
      67 158.92
      67 158.92
20/05/2026 13:26:22.518 5   158.92
      5 158.92
      5 158.92
20/05/2026 13:26:21.299 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:26:08.011 45   158.92
      45 158.92
      45 158.92
20/05/2026 13:25:28.032 64   158.94
      64 158.94
      64 158.94
20/05/2026 13:25:25.976 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:25:02.366 32   158.94
      32 158.94
      32 158.94
20/05/2026 13:24:52.101 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:24:30.247 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:24:25.758 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:24:25.058 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:24:09.643 2   158.94
      2 158.94
      2 158.94
20/05/2026 13:23:25.868 62   158.94
      62 158.94
      62 158.94
20/05/2026 13:22:37.775 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:22:36.591 3   158.92
      3 158.92
      3 158.92
20/05/2026 13:22:27.039 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:22:21.853 32   158.92
      32 158.92
      32 158.92
20/05/2026 13:22:20.551 2   158.92
      2 158.92
      2 158.92
20/05/2026 13:22:16.895 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:22:04.114 3   158.90
      3 158.90
      3 158.90
20/05/2026 13:21:40.587 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:21:37.008 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:21:33.333 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:21:26.222 470   158.90
      470 158.90
      470 158.90
20/05/2026 13:21:19.834 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:21:10.793 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:21:07.855 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:21:05.742 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:20:41.153 6   158.90
      6 158.90
      6 158.90
20/05/2026 13:20:33.758 3   158.88
      3 158.88
      3 158.88
20/05/2026 13:20:31.749 100   158.88
      100 158.88
      100 158.88
20/05/2026 13:20:22.885 4   158.90
      4 158.90
      4 158.90
20/05/2026 13:19:59.253 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:19:40.238 314   158.88
      314 158.88
      314 158.88
20/05/2026 13:19:37.221 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:19:22.842 15   158.90
      15 158.90
      15 158.90
20/05/2026 13:19:10.928 60   158.90
      60 158.90
      60 158.90
20/05/2026 13:19:06.041 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:19:04.734 13   158.90
      13 158.90
      13 158.90
20/05/2026 13:18:59.453 7   158.90
      7 158.90
      7 158.90
20/05/2026 13:18:44.771 60   158.90
      60 158.90
      60 158.90
20/05/2026 13:18:41.752 4   158.90
      4 158.90
      4 158.90
20/05/2026 13:18:00.886 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:17:39.773 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:17:28.920 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:17:13.481 2   158.90
      2 158.90
      2 158.90
20/05/2026 13:17:06.077 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:16:46.912 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:16:27.912 2   158.88
      2 158.88
      2 158.88
20/05/2026 13:15:51.856 6   158.88
      6 158.88
      6 158.88
20/05/2026 13:15:41.078 69   158.88
      69 158.88
      69 158.88
20/05/2026 13:15:11.511 1   158.82
      1 158.82
      1 158.82
20/05/2026 13:15:02.160 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:14:57.699 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:14:38.104 9   158.86
      9 158.86
      9 158.86
20/05/2026 13:14:33.278 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:14:25.775 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:13:33.826 3   158.86
      3 158.86
      3 158.86
20/05/2026 13:13:20.053 6   158.88
      6 158.88
      6 158.88
20/05/2026 13:13:16.124 4   158.88
      4 158.88
      4 158.88
20/05/2026 13:13:15.002 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:12:55.431 17   158.90
      17 158.90
      17 158.90
20/05/2026 13:12:47.317 1   158.96
      1 158.96
      1 158.96
20/05/2026 13:12:21.368 10   158.84
      10 158.84
      4 158.84
      6 158.84
20/05/2026 13:11:37.581 1   158.96
      1 158.96
      1 158.96
20/05/2026 13:11:11.564 6   158.96
      6 158.96
      6 158.96
20/05/2026 13:10:53.609 6   158.98
      6 158.98
      6 158.98
20/05/2026 13:10:47.044 28   158.98
      28 158.98
      28 158.98
20/05/2026 13:10:42.462 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:10:35.307 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:10:15.561 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:10:12.382 57   158.92
      57 158.92
      57 158.92
20/05/2026 13:10:03.955 3   158.88
      3 158.88
      3 158.88
20/05/2026 13:09:36.174 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:09:30.675 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:09:27.019 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:09:26.135 27   158.90
      27 158.90
      27 158.90
20/05/2026 13:09:23.929 37   158.90
      37 158.90
      37 158.90
20/05/2026 13:08:51.566 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:08:22.814 24   158.90
      24 158.90
      24 158.90
20/05/2026 13:08:04.588 4   158.92
      4 158.92
      4 158.92
20/05/2026 13:07:52.737 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:07:37.886 2   158.94
      2 158.94
      2 158.94
20/05/2026 13:07:27.564 22   158.94
      22 158.94
      22 158.94
20/05/2026 13:07:21.212 1   158.94
      1 158.94
      1 158.94
20/05/2026 13:07:05.501 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:06:59.840 885   158.92
      885 158.92
      885 158.92
20/05/2026 13:06:23.155 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:06:16.830 2   158.92
      2 158.92
      2 158.92
20/05/2026 13:06:16.321 1   158.92
      1 158.92
      1 158.92
20/05/2026 13:06:15.075 3   158.92
      3 158.92
      3 158.92
20/05/2026 13:06:04.152 4   158.90
      4 158.90
      4 158.90
20/05/2026 13:06:04.083 15   158.92
      15 158.92
      15 158.92
20/05/2026 13:05:52.961 4   158.92
      4 158.92
      4 158.92
20/05/2026 13:05:41.707 8   158.90
      8 158.90
      8 158.90
20/05/2026 13:05:35.044 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:04:47.454 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:04:35.842 2   158.88
      2 158.88
      2 158.88
20/05/2026 13:04:16.443 4   158.86
      4 158.86
      4 158.86
20/05/2026 13:04:05.678 1   158.84
      1 158.84
      1 158.84
20/05/2026 13:04:03.295 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:04:00.762 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:03:34.258 1   158.86
      1 158.86
      1 158.86
20/05/2026 13:03:23.277 2   158.82
      2 158.82
      2 158.82
20/05/2026 13:03:21.178 4   158.84
      4 158.84
      4 158.84
20/05/2026 13:02:59.920 90   158.86
      90 158.86
      90 158.86
20/05/2026 13:02:41.048 3   158.86
      3 158.86
      3 158.86
20/05/2026 13:02:25.209 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:02:21.060 2   158.86
      2 158.86
      2 158.86
20/05/2026 13:02:13.167 10   158.88
      10 158.88
      10 158.88
20/05/2026 13:02:11.408 30   158.88
      30 158.88
      30 158.88
20/05/2026 13:02:09.958 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:02:03.880 3   158.86
      3 158.86
      3 158.86
20/05/2026 13:02:02.019 40   158.90
      40 158.90
      40 158.90
20/05/2026 13:01:58.797 1   158.90
      1 158.90
      1 158.90
20/05/2026 13:01:21.311 1   158.88
      1 158.88
      1 158.88
20/05/2026 13:00:44.531 7   158.84
      7 158.84
      7 158.84
20/05/2026 13:00:33.205 7   158.84
      7 158.84
      7 158.84
20/05/2026 13:00:22.542 2   158.84
      2 158.84
      2 158.84
20/05/2026 13:00:11.178 40   158.82
      40 158.82
      40 158.82
20/05/2026 13:00:04.068 20   158.80
      20 158.80
      20 158.80
20/05/2026 12:59:36.311 1   158.80
      1 158.80
      1 158.80
20/05/2026 12:59:27.956 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:59:22.860 1   158.80
      1 158.80
      1 158.80
20/05/2026 12:59:21.792 1   158.82
      1 158.82
      1 158.82
20/05/2026 12:59:15.861 10   158.80
      10 158.80
      10 158.80
20/05/2026 12:59:13.985 6   158.80
      6 158.80
      6 158.80
20/05/2026 12:59:13.158 38   158.82
      38 158.82
      38 158.82
20/05/2026 12:58:50.589 4   158.84
      4 158.84
      4 158.84
20/05/2026 12:58:44.876 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:58:32.001 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:58:26.723 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:58:23.960 2   158.84
      2 158.84
      2 158.84
20/05/2026 12:58:09.251 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:52.935 2   158.82
      2 158.82
      2 158.82
20/05/2026 12:57:50.023 12   158.82
      12 158.82
      12 158.82
20/05/2026 12:57:48.116 21   158.82
      3 158.82
      21 158.82
      18 158.82
20/05/2026 12:57:42.266 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:32.910 2   158.84
      2 158.84
      2 158.84
20/05/2026 12:57:28.219 5   158.84
      5 158.84
      5 158.84
20/05/2026 12:57:26.287 8   158.82
      8 158.82
      8 158.82
20/05/2026 12:57:13.724 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:12.824 5   158.84
      5 158.84
      5 158.84
20/05/2026 12:57:12.692 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:08.849 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:57:08.340 8   158.84
      8 158.84
      8 158.84
20/05/2026 12:56:59.064 2   158.86
      2 158.86
      2 158.86
20/05/2026 12:56:57.010 1   158.86
      1 158.86
      1 158.86
20/05/2026 12:56:55.510 3   158.86
      3 158.86
      3 158.86
20/05/2026 12:56:54.692 1   158.86
      1 158.86
      1 158.86
20/05/2026 12:56:43.730 2   158.84
      2 158.84
      2 158.84
20/05/2026 12:56:37.937 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:56:17.939 8   158.82
      8 158.82
      8 158.82
20/05/2026 12:56:03.070 7   158.84
      7 158.84
      7 158.84
20/05/2026 12:55:55.178 14   158.84
      14 158.84
      14 158.84
20/05/2026 12:55:50.667 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:55:50.106 13   158.84
      13 158.84
      13 158.84
20/05/2026 12:55:47.044 1   158.84
      1 158.84
      1 158.84
20/05/2026 12:55:39.614 5   158.86
      5 158.86
      5 158.86
20/05/2026 12:55:37.494 1   158.86
      1 158.86
      1 158.86
20/05/2026 12:55:31.146 1   158.86
      1 158.86
      1 158.86
20/05/2026 12:55:30.571 6   158.86
      6 158.86
      6 158.86
20/05/2026 12:55:29.727 1   158.88
      1 158.88
      1 158.88
20/05/2026 12:55:19.382 2   158.86
      2 158.86
      2 158.86
20/05/2026 12:55:07.592 63   158.88
      63 158.88
      63 158.88
20/05/2026 12:55:06.691 1   158.88
      1 158.88
      1 158.88
20/05/2026 12:55:00.615 3   158.90
      3 158.90
      3 158.90
20/05/2026 12:54:58.976 120   158.90
      120 158.90
      120 158.90
20/05/2026 12:54:50.085 7   158.88
      7 158.88
      7 158.88
20/05/2026 12:54:35.385 9   158.88
      9 158.88
      9 158.88
20/05/2026 12:54:06.290 1   158.88
      1 158.88
      1 158.88
20/05/2026 12:53:39.879 31   158.88
      31 158.88
      31 158.88
20/05/2026 12:53:37.230 315   158.88
      315 158.88
      315 158.88
20/05/2026 12:52:48.161 6   158.90
      6 158.90
      6 158.90
20/05/2026 12:52:47.515 3   158.90
      3 158.90
      3 158.90
20/05/2026 12:52:32.478 1   158.90
      1 158.90
      1 158.90
20/05/2026 12:52:29.881 8   158.88
      8 158.88
      8 158.88
20/05/2026 12:52:10.829 3   158.92
      3 158.92
      3 158.92
20/05/2026 12:52:07.033 2   158.88
      2 158.88
      2 158.88
20/05/2026 12:51:58.430 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:51:38.830 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:51:07.359 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:51:07.204 1   158.90
      1 158.90
      1 158.90
20/05/2026 12:51:05.060 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:50:58.226 10   158.92
      10 158.92
      10 158.92
20/05/2026 12:50:57.620 100   158.92
      100 158.92
      100 158.92
20/05/2026 12:50:37.894 1   158.92
      1 158.92
      1 158.92
20/05/2026 12:50:27.969 3   158.92
      3 158.92
      3 158.92
20/05/2026 12:50:09.189 12   158.88
      12 158.88
      12 158.88
20/05/2026 12:49:53.698 47   158.90
      47 158.90
      47 158.90
20/05/2026 12:49:45.421 1   158.90
      1 158.90
      1 158.90
20/05/2026 12:49:32.651 25   158.92
      25 158.92
      25 158.92
20/05/2026 12:49:31.299 44   158.92
      44 158.92
      44 158.92
20/05/2026 12:48:56.154 4   158.94
      4 158.94
      4 158.94
20/05/2026 12:48:36.898 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:48:32.035 5   158.94
      5 158.94
      5 158.94
20/05/2026 12:48:29.826 1   158.96
      1 158.96
      1 158.96
20/05/2026 12:48:29.076 560   158.96
      560 158.96
      560 158.96
20/05/2026 12:48:14.777 1   158.94
      1 158.94
      1 158.94
20/05/2026 12:47:49.605 3   158.94
      3 158.94
      3 158.94
20/05/2026 12:47:44.892 32   158.94
      32 158.94
      32 158.94
20/05/2026 12:47:09.583 32   158.96
      32 158.96
      32 158.96
20/05/2026 12:47:07.146 12   158.94
      12 158.94
      12 158.94
20/05/2026 12:46:48.678 7   158.94
      7 158.94
      7 158.94
20/05/2026 12:46:42.660 2   158.94
      2 158.94
      2 158.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM