Tradegate BSX

Novo-Nordisk AS

3030

2522

51.47

Date	Time	Volume	Order Volume	Price
13/01/2026	18:41:21.089	6		51.47
			6	51.47
			6	51.47
13/01/2026	18:41:18.162	100		51.47
			100	51.47
			100	51.47
13/01/2026	18:40:33.373	1		51.51
			1	51.51
			1	51.51
13/01/2026	18:40:33.290	20		51.51
			20	51.51
			20	51.51
13/01/2026	18:40:27.443	30		51.36
			20	51.36
			30	51.36
			10	51.36
13/01/2026	18:40:19.594	19		51.51
			19	51.51
			19	51.51
13/01/2026	18:40:14.052	30		51.36
			30	51.36
			15	51.36
			15	51.36
13/01/2026	18:39:55.404	71		51.36
			71	51.36
			71	51.36
13/01/2026	18:39:37.609	11		51.52
			11	51.52
			11	51.52
13/01/2026	18:39:21.324	40		51.37
			40	51.37
			40	51.37
13/01/2026	18:39:08.036	25		51.52
			25	51.52
			25	51.52
13/01/2026	18:38:58.931	999		51.50
			999	51.50
			799	51.50
			200	51.50
13/01/2026	18:38:57.204	305		51.47
			305	51.47
			305	51.47
13/01/2026	18:38:50.032	300		51.46
			300	51.46
			300	51.46
13/01/2026	18:38:31.023	100		51.45
			100	51.45
			100	51.45
13/01/2026	18:38:06.408	80		51.46
			80	51.46
			80	51.46
13/01/2026	18:37:57.937	20		51.46
			20	51.46
			20	51.46
13/01/2026	18:37:56.459	2		51.35
			2	51.35
			2	51.35
13/01/2026	18:37:49.225	120		51.46
			120	51.46
			120	51.46
13/01/2026	18:37:49.120	95		51.47
			95	51.47
			40	51.47
			55	51.47
13/01/2026	18:37:33.012	29		51.49
			29	51.49
			29	51.49
13/01/2026	18:37:20.534	20		51.49
			20	51.49
			20	51.49
13/01/2026	18:36:46.450	21		51.46
			21	51.46
			21	51.46
13/01/2026	18:35:59.204	170		51.49
			170	51.49
			170	51.49
13/01/2026	18:35:23.749	100		51.49
			100	51.49
			100	51.49
13/01/2026	18:34:49.911	25		51.46
			25	51.46
			25	51.46
13/01/2026	18:34:31.363	15		51.49
			15	51.49
			15	51.49
13/01/2026	18:34:26.230	10		51.49
			10	51.49
			10	51.49
13/01/2026	18:34:03.587	120		51.49
			50	51.49
			50	51.49
			120	51.49
			20	51.49
13/01/2026	18:32:40.342	150		51.49
			150	51.49
			150	51.49
13/01/2026	18:31:44.361	14		51.43
			14	51.43
			14	51.43
13/01/2026	18:31:24.229	96		51.52
			96	51.52
			96	51.52
13/01/2026	18:31:01.256	234		51.58
			234	51.58
			84	51.58
			150	51.58
13/01/2026	18:30:59.767	1 000		51.56
			1 000	51.56
			1 000	51.56
13/01/2026	18:30:57.214	350		51.55
			50	51.55
			300	51.55
			350	51.55
13/01/2026	18:30:53.189	300		51.55
			300	51.55
			300	51.55
13/01/2026	18:30:52.973	300		51.55
			300	51.55
			300	51.55
13/01/2026	18:30:38.866	300		51.55
			300	51.55
			300	51.55
13/01/2026	18:30:16.126	12		51.50
			12	51.50
			12	51.50
13/01/2026	18:29:52.864	435		51.50
			19	51.50
			150	51.50
			100	51.50
			166	51.50
			435	51.50
13/01/2026	18:29:23.618	200		51.53
			200	51.53
			40	51.53
			40	51.53
			20	51.53
			100	51.53
13/01/2026	18:29:21.639	100		51.60
			100	51.60
			100	51.60
13/01/2026	18:28:56.798	25		51.53
			10	51.53
			10	51.53
			5	51.53
			25	51.53
13/01/2026	18:28:56.500	10		51.62
			10	51.62
			10	51.62
13/01/2026	18:28:41.427	1		51.61
			1	51.61
			1	51.61
13/01/2026	18:28:35.488	13		51.61
			2	51.61
			11	51.61
			7	51.61
			6	51.61
13/01/2026	18:26:24.179	77		51.64
			77	51.64
			77	51.64
13/01/2026	18:25:59.991	4		51.64
			4	51.64
			4	51.64
13/01/2026	18:25:55.256	25		51.64
			25	51.64
			25	51.64
13/01/2026	18:25:31.759	10		51.63
			10	51.63
			10	51.63
13/01/2026	18:24:06.975	150		51.66
			150	51.66
			55	51.66
			95	51.66
13/01/2026	18:24:02.442	37		51.66
			37	51.66
			18	51.66
			19	51.66
13/01/2026	18:23:24.031	1 000		51.56
			1 000	51.56
			1 000	51.56
13/01/2026	18:23:17.847	300		51.55
			300	51.55
			300	51.55
13/01/2026	18:23:05.994	300		51.55
			300	51.55
			300	51.55
13/01/2026	18:23:05.615	50		51.55
			50	51.55
			50	51.55
13/01/2026	18:21:52.023	350		51.55
			350	51.55
			10	51.55
			300	51.55
			40	51.55
13/01/2026	18:21:37.282	2		51.45
			2	51.45
			2	51.45
13/01/2026	18:19:31.324	191		51.47
			191	51.47
			191	51.47
13/01/2026	18:19:29.769	300		51.47
			300	51.47
			300	51.47
13/01/2026	18:19:29.484	300		51.47
			300	51.47
			300	51.47
13/01/2026	18:19:26.404	339		51.47
			20	51.47
			300	51.47
			19	51.47
			339	51.47
13/01/2026	18:18:51.419	370		51.49
			10	51.49
			40	51.49
			20	51.49
			300	51.49
			370	51.49
13/01/2026	18:17:53.502	29		51.62
			29	51.62
			29	51.62
13/01/2026	18:17:51.056	2		51.62
			2	51.62
			2	51.62
13/01/2026	18:17:35.426	157		51.64
			20	51.64
			96	51.64
			1	51.64
			46	51.64
			104	51.64
			40	51.64
			7	51.64
13/01/2026	18:15:10.725	99		51.69
			99	51.69
			99	51.69
13/01/2026	18:14:56.156	100		51.68
			100	51.68
			100	51.68
13/01/2026	18:14:49.026	5		51.53
			5	51.53
			5	51.53
13/01/2026	18:14:47.146	42		51.68
			42	51.68
			42	51.68
13/01/2026	18:14:46.741	408		51.68
			300	51.68
			100	51.68
			408	51.68
			8	51.68
13/01/2026	18:12:50.823	300		51.63
			300	51.63
			300	51.63
13/01/2026	18:12:19.929	60		51.53
			60	51.53
			60	51.53
13/01/2026	18:12:18.504	20		51.62
			10	51.62
			20	51.62
			10	51.62
13/01/2026	18:12:05.258	1		51.60
			1	51.60
			1	51.60
13/01/2026	18:11:46.568	214		51.47
			1	51.47
			14	51.47
			212	51.47
			1	51.47
			200	51.47
13/01/2026	18:11:41.225	308		51.53
			3	51.53
			5	51.53
			308	51.53
			300	51.53
13/01/2026	18:10:51.360	300		51.53
			300	51.53
			300	51.53
13/01/2026	18:10:30.774	200		51.55
			10	51.55
			200	51.55
			190	51.55
13/01/2026	18:09:13.877	69		51.78
			3	51.78
			66	51.78
			39	51.78
			10	51.78
			15	51.78
			5	51.78
13/01/2026	18:07:20.057	194		51.78
			100	51.78
			94	51.78
			194	51.78
13/01/2026	18:07:13.117	20		51.78
			20	51.78
			20	51.78
13/01/2026	18:07:01.678	10		51.75
			10	51.75
			10	51.75
13/01/2026	18:06:29.325	4		51.76
			4	51.76
			4	51.76
13/01/2026	18:06:13.959	47		51.63
			47	51.63
			47	51.63
13/01/2026	18:05:59.815	100		51.75
			100	51.75
			100	51.75
13/01/2026	18:05:20.290	170		51.61
			19	51.61
			170	51.61
			30	51.61
			121	51.61
13/01/2026	18:03:35.762	2		51.58
			2	51.58
			2	51.58
13/01/2026	18:03:21.337	30		51.57
			30	51.57
			30	51.57
13/01/2026	18:02:56.532	39		51.46
			39	51.46
			39	51.46
13/01/2026	18:02:48.766	60		51.55
			60	51.55
			60	51.55
13/01/2026	18:02:35.990	10		51.52
			10	51.52
			10	51.52
13/01/2026	18:01:46.015	5		51.55
			5	51.55
			5	51.55
13/01/2026	18:01:09.559	10		51.55
			10	51.55
			10	51.55
13/01/2026	18:00:39.757	3		51.60
			3	51.60
			3	51.60
13/01/2026	18:00:22.171	10		51.51
			10	51.51
			10	51.51
13/01/2026	17:59:59.354	300		51.61
			300	51.61
			300	51.61
13/01/2026	17:59:52.420	42		51.61
			40	51.61
			42	51.61
			2	51.61
13/01/2026	17:59:02.875	310		51.60
			300	51.60
			10	51.60
			310	51.60
13/01/2026	17:59:01.208	2		51.60
			2	51.60
			2	51.60
13/01/2026	17:58:46.754	1 000		51.54
			1 000	51.54
			1 000	51.54
13/01/2026	17:58:34.429	100		51.54
			100	51.54
			100	51.54
13/01/2026	17:58:29.874	1 426		51.40
			175	51.40
			1 426	51.40
			2	51.40
			1 249	51.40
13/01/2026	17:58:18.808	1 164		51.45
			1 164	51.45
			200	51.45
			15	51.45
			400	51.45
			16	51.45
			20	51.45
			3	51.45
			300	51.45
			120	51.45
			40	51.45
			50	51.45
13/01/2026	17:57:15.521	410		51.51
			410	51.51
			300	51.51
			100	51.51
			10	51.51
13/01/2026	17:57:14.586	4		51.59
			4	51.59
			4	51.59
13/01/2026	17:55:53.965	3		51.59
			3	51.59
			3	51.59
13/01/2026	17:55:53.301	20		51.59
			20	51.59
			20	51.59
13/01/2026	17:55:42.266	120		51.61
			10	51.61
			120	51.61
			110	51.61
13/01/2026	17:55:04.121	10		51.51
			10	51.51
			10	51.51
13/01/2026	17:54:15.345	150		51.54
			150	51.54
			140	51.54
			10	51.54
13/01/2026	17:54:11.942	1		51.68
			1	51.68
			1	51.68
13/01/2026	17:53:47.192	1		51.67
			1	51.67
			1	51.67
13/01/2026	17:53:42.188	30		51.67
			30	51.67
			30	51.67
13/01/2026	17:53:32.903	30		51.68
			30	51.68
			30	51.68
13/01/2026	17:53:01.478	50		51.65
			50	51.65
			10	51.65
			40	51.65
13/01/2026	17:51:59.658	60		51.65
			60	51.65
			60	51.65
13/01/2026	17:51:47.214	40		51.64
			40	51.64
			40	51.64
13/01/2026	17:51:39.324	45		51.51
			45	51.51
			35	51.51
			10	51.51
13/01/2026	17:50:20.009	16		51.65
			16	51.65
			16	51.65
13/01/2026	17:49:27.237	106		51.51
			106	51.51
			6	51.51
			100	51.51
13/01/2026	17:48:09.923	25		51.63
			25	51.63
			25	51.63
13/01/2026	17:48:07.015	115		51.65
			65	51.65
			71	51.65
			50	51.65
			25	51.65
			19	51.65
13/01/2026	17:47:40.035	300		51.65
			130	51.65
			170	51.65
			300	51.65
13/01/2026	17:47:17.076	120		51.63
			120	51.63
			120	51.63
13/01/2026	17:46:42.668	100		51.55
			100	51.55
			100	51.55
13/01/2026	17:45:49.500	197		51.58
			92	51.58
			197	51.58
			105	51.58
13/01/2026	17:45:49.321	300		51.58
			300	51.58
			300	51.58
13/01/2026	17:45:49.180	1 061		51.58
			200	51.58
			300	51.58
			17	51.58
			150	51.58
			5	51.58
			10	51.58
			2	51.58
			300	51.58
			8	51.58
			604	51.58
			11	51.58
			150	51.58
			115	51.58
			200	51.58
			50	51.58
13/01/2026	17:42:05.141	300		51.55
			300	51.55
			300	51.55
13/01/2026	17:41:22.214	180		51.55
			90	51.55
			180	51.55
			90	51.55
13/01/2026	17:41:03.847	300		51.55
			300	51.55
			300	51.55
13/01/2026	17:40:48.231	80		51.55
			80	51.55
			80	51.55
13/01/2026	17:40:38.797	29		51.55
			29	51.55
			29	51.55
13/01/2026	17:40:38.229	30		51.55
			30	51.55
			30	51.55
13/01/2026	17:40:33.885	1		51.55
			1	51.55
			1	51.55
13/01/2026	17:40:29.436	20		51.54
			20	51.54
			20	51.54
13/01/2026	17:40:28.551	84		51.55
			84	51.55
			84	51.55
13/01/2026	17:40:09.577	385		51.51
			385	51.51
			373	51.51
			12	51.51
13/01/2026	17:40:06.327	110		51.51
			61	51.51
			10	51.51
			4	51.51
			100	51.51
			20	51.51
			25	51.51
13/01/2026	17:37:50.587	250		51.54
			250	51.54
			250	51.54
13/01/2026	17:36:23.747	95		51.54
			95	51.54
			95	51.54
13/01/2026	17:36:21.812	5		51.54
			5	51.54
			5	51.54
13/01/2026	17:36:06.037	36		51.54
			36	51.54
			36	51.54
13/01/2026	17:36:00.192	50		51.51
			50	51.51
			50	51.51
13/01/2026	17:35:27.958	38		51.54
			38	51.54
			38	51.54
13/01/2026	17:34:53.392	50		51.54
			50	51.54
			50	51.54
13/01/2026	17:34:36.715	2		51.54
			2	51.54
			2	51.54
13/01/2026	17:34:28.734	40		51.51
			40	51.51
			40	51.51
13/01/2026	17:34:27.771	50		51.51
			50	51.51
			50	51.51
13/01/2026	17:34:19.916	8		51.51
			8	51.51
			8	51.51
13/01/2026	17:33:58.513	3		51.51
			3	51.51
			3	51.51
13/01/2026	17:33:45.034	22		51.51
			22	51.51
			22	51.51
13/01/2026	17:33:44.820	88		51.54
			3	51.54
			88	51.54
			85	51.54
13/01/2026	17:32:25.778	300		51.54
			300	51.54
			300	51.54
13/01/2026	17:31:40.923	100		51.51
			100	51.51
			100	51.51
13/01/2026	17:31:36.915	479		51.54
			100	51.54
			49	51.54
			20	51.54
			300	51.54
			10	51.54
			100	51.54
			172	51.54
			192	51.54
			15	51.54
13/01/2026	17:26:38.952	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:26:09.680	10		51.52
			10	51.52
			10	51.52
13/01/2026	17:25:59.627	10		51.58
			10	51.58
			10	51.58
13/01/2026	17:25:09.310	40		51.51
			40	51.51
			40	51.51
13/01/2026	17:25:09.210	40		51.51
			40	51.51
			40	51.51
13/01/2026	17:24:49.161	49		51.60
			49	51.60
			49	51.60
13/01/2026	17:24:37.888	2 100		51.54
			100	51.54
			2 100	51.54
			2 000	51.54
13/01/2026	17:24:30.104	110		51.53
			10	51.53
			110	51.53
			100	51.53
13/01/2026	17:24:24.580	377		51.53
			10	51.53
			20	51.53
			100	51.53
			292	51.53
			80	51.53
			117	51.53
			5	51.53
			120	51.53
			10	51.53
13/01/2026	17:21:11.406	200		51.53
			200	51.53
			200	51.53
13/01/2026	17:21:06.283	50		51.53
			50	51.53
			50	51.53
13/01/2026	17:20:50.936	200		51.53
			200	51.53
			6	51.53
			194	51.53
13/01/2026	17:20:08.401	228		51.49
			2	51.49
			100	51.49
			228	51.49
			2	51.49
			124	51.49
13/01/2026	17:19:11.135	300		51.53
			300	51.53
			300	51.53
13/01/2026	17:18:55.314	34		51.53
			34	51.53
			34	51.53
13/01/2026	17:18:20.589	150		51.49
			150	51.49
			150	51.49
13/01/2026	17:17:56.082	70		51.53
			70	51.53
			70	51.53
13/01/2026	17:17:53.470	10		51.53
			10	51.53
			10	51.53
13/01/2026	17:17:32.444	2		51.53
			2	51.53
			2	51.53
13/01/2026	17:17:09.255	49		51.53
			49	51.53
			49	51.53
13/01/2026	17:16:39.096	90		51.46
			90	51.46
			90	51.46
13/01/2026	17:16:11.759	50		51.53
			50	51.53
			50	51.53
13/01/2026	17:15:56.371	11		51.46
			11	51.46
			11	51.46
13/01/2026	17:15:44.534	70		51.53
			70	51.53
			70	51.53
13/01/2026	17:15:43.754	102		51.46
			90	51.46
			12	51.46
			102	51.46
13/01/2026	17:15:26.367	200		51.53
			200	51.53
			200	51.53
13/01/2026	17:15:13.930	40		51.53
			40	51.53
			40	51.53
13/01/2026	17:15:10.370	60		51.53
			10	51.53
			60	51.53
			50	51.53
13/01/2026	17:14:48.435	300		51.46
			300	51.46
			300	51.46
13/01/2026	17:14:40.053	100		51.53
			100	51.53
			100	51.53
13/01/2026	17:14:35.315	300		51.53
			300	51.53
			300	51.53
13/01/2026	17:14:29.888	19		51.52
			19	51.52
			19	51.52
13/01/2026	17:14:12.381	40		51.46
			40	51.46
			40	51.46
13/01/2026	17:13:52.563	13		51.53
			13	51.53
			13	51.53
13/01/2026	17:13:38.422	67		51.53
			67	51.53
			67	51.53
13/01/2026	17:12:31.061	70		51.53
			70	51.53
			20	51.53
			1	51.53
			49	51.53
13/01/2026	17:11:56.515	320		51.46
			29	51.46
			291	51.46
			320	51.46
13/01/2026	17:11:48.027	350		51.52
			350	51.52
			350	51.52
13/01/2026	17:11:16.822	200		51.51
			200	51.51
			200	51.51
13/01/2026	17:11:09.425	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:10:19.434	240		51.51
			20	51.51
			220	51.51
			200	51.51
			40	51.51
13/01/2026	17:09:16.240	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:08:40.784	282		51.51
			55	51.51
			10	51.51
			200	51.51
			282	51.51
			16	51.51
			1	51.51
13/01/2026	17:07:49.257	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:07:45.119	1 706		51.52
			563	51.52
			1 706	51.52
			193	51.52
			50	51.52
			900	51.52
13/01/2026	17:07:34.671	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:07:25.609	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:07:18.487	120		51.51
			120	51.51
			120	51.51
13/01/2026	17:06:38.123	176		51.43
			176	51.43
			176	51.43
13/01/2026	17:06:37.069	220		51.44
			220	51.44
			170	51.44
			50	51.44
13/01/2026	17:06:01.066	300		51.44
			300	51.44
			300	51.44
13/01/2026	17:05:29.914	100		51.43
			100	51.43
			100	51.43
13/01/2026	17:05:23.146	4		51.43
			4	51.43
			4	51.43
13/01/2026	17:05:21.735	2		51.51
			2	51.51
			2	51.51
13/01/2026	17:05:08.770	70		51.51
			70	51.51
			70	51.51
13/01/2026	17:05:03.335	30		51.51
			30	51.51
			30	51.51
13/01/2026	17:04:44.712	6		51.51
			6	51.51
			6	51.51
13/01/2026	17:04:42.433	1 253		51.50
			1 003	51.50
			1 113	51.50
			250	51.50
			40	51.50
			100	51.50
13/01/2026	17:04:15.347	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:03:56.198	300		51.50
			300	51.50
			300	51.50
13/01/2026	17:03:23.704	300		51.52
			300	51.52
			300	51.52
13/01/2026	17:02:49.964	146		51.51
			146	51.51
			146	51.51
13/01/2026	17:02:47.604	190		51.51
			190	51.51
			190	51.51
13/01/2026	17:02:24.414	43		51.64
			43	51.64
			43	51.64
13/01/2026	17:02:12.480	2 000		51.65
			20	51.65
			2 000	51.65
			1 980	51.65
13/01/2026	17:02:10.365	300		51.51
			300	51.51
			300	51.51
13/01/2026	17:02:09.962	50		51.51
			50	51.51
			50	51.51
13/01/2026	17:02:02.352	479		51.51
			100	51.51
			12	51.51
			200	51.51
			9	51.51
			8	51.51
			40	51.51
			60	51.51
			100	51.51
			50	51.51
			282	51.51
			59	51.51
			38	51.51
13/01/2026	16:54:56.486	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:54:15.999	19		51.33
			19	51.33
			19	51.33
13/01/2026	16:54:03.694	1		51.31
			1	51.31
			1	51.31
13/01/2026	16:53:57.554	10		51.31
			10	51.31
			10	51.31
13/01/2026	16:53:46.720	7		51.32
			7	51.32
			7	51.32
13/01/2026	16:53:40.350	2		51.31
			2	51.31
			2	51.31
13/01/2026	16:53:35.126	10		51.34
			9	51.34
			1	51.34
			10	51.34
13/01/2026	16:52:50.078	2 000		51.33
			2 000	51.33
			2 000	51.33
13/01/2026	16:52:06.422	200		51.34
			200	51.34
			200	51.34
13/01/2026	16:51:40.083	2 000		51.31
			2 000	51.31
			2 000	51.31
13/01/2026	16:51:39.658	100		51.30
			100	51.30
			100	51.30
13/01/2026	16:51:28.669	101		51.31
			101	51.31
			101	51.31
13/01/2026	16:51:10.440	55		51.30
			55	51.30
			55	51.30
13/01/2026	16:51:05.690	2		51.30
			2	51.30
			2	51.30
13/01/2026	16:50:55.367	19		51.33
			19	51.33
			19	51.33
13/01/2026	16:50:48.438	14		51.34
			14	51.34
			14	51.34
13/01/2026	16:50:33.398	1		51.32
			1	51.32
			1	51.32
13/01/2026	16:50:23.117	2 000		51.29
			2 000	51.29
			2 000	51.29
13/01/2026	16:50:18.536	2 000		51.29
			2 000	51.29
			2 000	51.29
13/01/2026	16:50:18.193	307		51.30
			7	51.30
			300	51.30
			286	51.30
			21	51.30
13/01/2026	16:49:36.193	2 000		51.29
			2 000	51.29
			2 000	51.29
13/01/2026	16:48:25.791	10		51.28
			10	51.28
			10	51.28
13/01/2026	16:48:20.000	1		51.27
			1	51.27
			1	51.27
13/01/2026	16:47:37.341	150		51.27
			150	51.27
			150	51.27
13/01/2026	16:47:27.163	97		51.28
			97	51.28
			97	51.28
13/01/2026	16:47:20.781	500		51.28
			500	51.28
			500	51.28
13/01/2026	16:46:56.298	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:46:29.087	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:45:59.250	100		51.31
			100	51.31
			100	51.31
13/01/2026	16:45:23.733	20		51.31
			20	51.31
			20	51.31
13/01/2026	16:44:56.110	1 000		51.30
			1 000	51.30
			1 000	51.30
13/01/2026	16:44:32.283	200		51.32
			200	51.32
			200	51.32
13/01/2026	16:44:24.670	140		51.33
			140	51.33
			140	51.33
13/01/2026	16:44:23.262	16		51.32
			16	51.32
			16	51.32
13/01/2026	16:43:54.667	100		51.33
			100	51.33
			100	51.33
13/01/2026	16:43:29.214	25		51.30
			25	51.30
			25	51.30
13/01/2026	16:42:51.766	2		51.35
			2	51.35
			2	51.35
13/01/2026	16:42:49.841	10		51.38
			10	51.38
			10	51.38
13/01/2026	16:42:05.038	20		51.38
			20	51.38
			20	51.38
13/01/2026	16:41:51.367	100		51.40
			100	51.40
			100	51.40
13/01/2026	16:41:47.721	200		51.40
			200	51.40
			200	51.40
13/01/2026	16:41:47.589	200		51.40
			100	51.40
			200	51.40
			100	51.40
13/01/2026	16:41:25.319	60		51.38
			60	51.38
			60	51.38
13/01/2026	16:40:55.239	500		51.41
			500	51.41
			500	51.41
13/01/2026	16:40:45.056	11		51.39
			11	51.39
			11	51.39
13/01/2026	16:40:44.779	50		51.40
			50	51.40
			50	51.40
13/01/2026	16:40:37.350	7		51.40
			7	51.40
			7	51.40
13/01/2026	16:40:35.675	400		51.39
			400	51.39
			400	51.39
13/01/2026	16:39:48.023	2		51.41
			2	51.41
			2	51.41
13/01/2026	16:39:32.847	10		51.40
			10	51.40
			10	51.40
13/01/2026	16:39:32.584	52		51.39
			52	51.39
			52	51.39
13/01/2026	16:39:19.617	20		51.40
			20	51.40
			20	51.40
13/01/2026	16:39:16.677	57		51.40
			57	51.40
			57	51.40
13/01/2026	16:39:16.232	2		51.39
			2	51.39
			2	51.39
13/01/2026	16:39:16.049	50		51.40
			50	51.40
			50	51.40
13/01/2026	16:39:10.911	100		51.43
			100	51.43
			100	51.43
13/01/2026	16:39:00.765	15		51.42
			15	51.42
			15	51.42
13/01/2026	16:38:50.026	100		51.44
			100	51.44
			100	51.44
13/01/2026	16:38:48.492	200		51.44
			200	51.44
			200	51.44
13/01/2026	16:38:43.966	200		51.42
			200	51.42
			200	51.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 900.50
Ask: 1 902.50
Volume: 40 895
-0.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 18:41:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice