Tradegate BSX

Siemens Energy AG

2217

1699

164.20

Date	Time	Volume	Order Volume	Price
19/02/2026	19:04:40.184	60		164.20
			25	164.20
			30	164.20
			60	164.20
			5	164.20
19/02/2026	19:03:36.133	195		164.15
			71	164.15
			50	164.15
			195	164.15
			74	164.15
19/02/2026	19:02:51.422	245		164.00
			245	164.00
			240	164.00
			5	164.00
19/02/2026	19:02:43.119	1		164.20
			1	164.20
			1	164.20
19/02/2026	19:02:09.777	35		164.05
			35	164.05
			35	164.05
19/02/2026	19:01:46.361	137		164.05
			137	164.05
			137	164.05
19/02/2026	19:01:06.175	2		164.20
			2	164.20
			2	164.20
19/02/2026	19:00:36.716	1		164.20
			1	164.20
			1	164.20
19/02/2026	19:00:32.244	12		164.20
			12	164.20
			12	164.20
19/02/2026	19:00:17.888	30		164.20
			30	164.20
			30	164.20
19/02/2026	18:59:41.528	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:58:43.856	1		164.20
			1	164.20
			1	164.20
19/02/2026	18:58:38.591	4		164.20
			4	164.20
			4	164.20
19/02/2026	18:57:42.018	60		164.05
			60	164.05
			60	164.05
19/02/2026	18:56:48.756	2		164.20
			2	164.20
			2	164.20
19/02/2026	18:55:57.737	1		164.20
			1	164.20
			1	164.20
19/02/2026	18:55:55.555	70		164.05
			70	164.05
			70	164.05
19/02/2026	18:55:40.429	7		164.05
			7	164.05
			7	164.05
19/02/2026	18:55:09.252	20		164.05
			20	164.05
			20	164.05
19/02/2026	18:54:37.222	10		164.20
			10	164.20
			10	164.20
19/02/2026	18:54:21.120	20		164.20
			20	164.20
			20	164.20
19/02/2026	18:54:16.878	30		164.05
			30	164.05
			30	164.05
19/02/2026	18:54:07.874	18		164.20
			18	164.20
			18	164.20
19/02/2026	18:54:02.524	2		164.20
			2	164.20
			2	164.20
19/02/2026	18:53:56.763	1		164.20
			1	164.20
			1	164.20
19/02/2026	18:53:47.669	30		164.35
			3	164.35
			21	164.35
			30	164.35
			6	164.35
19/02/2026	18:52:52.827	40		164.20
			40	164.20
			40	164.20
19/02/2026	18:52:28.187	3		164.20
			3	164.20
			3	164.20
19/02/2026	18:51:20.532	20		164.20
			20	164.20
			20	164.20
19/02/2026	18:50:58.077	9		164.20
			9	164.20
			9	164.20
19/02/2026	18:48:56.693	44		164.05
			44	164.05
			44	164.05
19/02/2026	18:48:31.693	2		164.20
			2	164.20
			2	164.20
19/02/2026	18:47:45.968	15		164.05
			15	164.05
			15	164.05
19/02/2026	18:46:25.424	5		164.30
			5	164.30
			5	164.30
19/02/2026	18:45:19.969	3		164.05
			3	164.05
			3	164.05
19/02/2026	18:45:06.304	4		164.20
			4	164.20
			4	164.20
19/02/2026	18:44:53.814	14		164.05
			14	164.05
			14	164.05
19/02/2026	18:41:54.499	39		164.05
			39	164.05
			39	164.05
19/02/2026	18:40:42.792	10		164.05
			10	164.05
			10	164.05
19/02/2026	18:40:42.227	5		164.20
			5	164.20
			5	164.20
19/02/2026	18:39:23.989	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:39:20.715	4		164.20
			4	164.20
			4	164.20
19/02/2026	18:39:02.670	10		164.05
			10	164.05
			10	164.05
19/02/2026	18:37:31.414	31		164.05
			31	164.05
			31	164.05
19/02/2026	18:37:25.182	2		164.05
			2	164.05
			2	164.05
19/02/2026	18:37:22.054	30		164.20
			30	164.20
			30	164.20
19/02/2026	18:36:48.929	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:35:53.992	5		164.05
			5	164.05
			5	164.05
19/02/2026	18:35:53.739	7		164.20
			7	164.20
			7	164.20
19/02/2026	18:34:10.227	50		164.20
			50	164.20
			50	164.20
19/02/2026	18:33:37.619	20		164.05
			20	164.05
			20	164.05
19/02/2026	18:33:27.895	50		164.05
			50	164.05
			50	164.05
19/02/2026	18:30:56.036	93		163.95
			13	163.95
			30	163.95
			93	163.95
			50	163.95
19/02/2026	18:30:07.528	15		163.95
			15	163.95
			15	163.95
19/02/2026	18:29:45.097	61		164.15
			61	164.15
			61	164.15
19/02/2026	18:29:37.965	8		163.95
			8	163.95
			8	163.95
19/02/2026	18:29:36.999	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:29:06.234	40		164.00
			20	164.00
			20	164.00
			40	164.00
19/02/2026	18:27:42.267	5		164.15
			5	164.15
			5	164.15
19/02/2026	18:27:29.193	1		163.95
			1	163.95
			1	163.95
19/02/2026	18:27:04.215	6		164.15
			6	164.15
			6	164.15
19/02/2026	18:26:26.010	20		164.00
			20	164.00
			20	164.00
19/02/2026	18:23:10.783	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:23:07.972	2		163.95
			2	163.95
			2	163.95
19/02/2026	18:22:01.836	5		163.95
			5	163.95
			5	163.95
19/02/2026	18:21:27.551	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:21:10.458	10		164.00
			10	164.00
			10	164.00
19/02/2026	18:20:57.509	1		163.95
			1	163.95
			1	163.95
19/02/2026	18:20:55.463	2		164.15
			2	164.15
			2	164.15
19/02/2026	18:20:49.871	3		163.95
			3	163.95
			3	163.95
19/02/2026	18:20:40.193	1		163.95
			1	163.95
			1	163.95
19/02/2026	18:20:26.607	10		164.15
			10	164.15
			10	164.15
19/02/2026	18:20:22.259	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:17:27.122	150		164.20
			150	164.20
			150	164.20
19/02/2026	18:17:13.570	100		164.20
			100	164.20
			100	164.20
19/02/2026	18:13:05.095	14		164.05
			14	164.05
			14	164.05
19/02/2026	18:13:01.954	50		164.35
			50	164.35
			20	164.35
			30	164.35
19/02/2026	18:12:30.192	14		164.30
			14	164.30
			14	164.30
19/02/2026	18:12:28.023	80		164.30
			80	164.30
			80	164.30
19/02/2026	18:11:03.857	406		164.15
			406	164.15
			50	164.15
			150	164.15
			206	164.15
19/02/2026	18:08:56.395	1		163.95
			1	163.95
			1	163.95
19/02/2026	18:08:36.915	9		164.15
			9	164.15
			9	164.15
19/02/2026	18:06:18.782	1		164.15
			1	164.15
			1	164.15
19/02/2026	18:05:58.662	5		164.15
			5	164.15
			5	164.15
19/02/2026	18:05:38.418	40		164.15
			40	164.15
			40	164.15
19/02/2026	18:03:57.838	107		164.15
			107	164.15
			107	164.15
19/02/2026	18:03:55.856	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:03:55.443	150		164.05
			150	164.05
			150	164.05
19/02/2026	18:03:20.557	30		164.30
			30	164.30
			30	164.30
19/02/2026	18:02:39.195	150		164.30
			150	164.30
			150	164.30
19/02/2026	18:02:16.752	30		164.30
			30	164.30
			30	164.30
19/02/2026	18:02:07.641	1		164.30
			1	164.30
			1	164.30
19/02/2026	18:00:35.799	50		164.35
			50	164.35
			50	164.35
19/02/2026	18:00:32.761	5		164.35
			5	164.35
			5	164.35
19/02/2026	18:00:19.977	3		164.10
			3	164.10
			3	164.10
19/02/2026	18:00:19.899	60		164.40
			50	164.40
			10	164.40
			60	164.40
19/02/2026	18:00:02.186	1		164.40
			1	164.40
			1	164.40
19/02/2026	17:59:50.883	53		164.40
			53	164.40
			53	164.40
19/02/2026	17:59:42.233	160		164.40
			150	164.40
			10	164.40
			160	164.40
19/02/2026	17:59:27.125	100		164.05
			100	164.05
			100	164.05
19/02/2026	17:59:22.793	122		163.95
			122	163.95
			122	163.95
19/02/2026	17:59:21.486	150		163.95
			100	163.95
			150	163.95
			50	163.95
19/02/2026	17:59:12.479	26		163.95
			26	163.95
			26	163.95
19/02/2026	17:59:05.263	174		163.95
			2	163.95
			5	163.95
			174	163.95
			137	163.95
			30	163.95
19/02/2026	17:58:32.419	25		163.95
			25	163.95
			25	163.95
19/02/2026	17:58:11.149	456		162.95
			5	162.95
			456	162.95
			1	162.95
			100	162.95
			100	162.95
			100	162.95
			150	162.95
19/02/2026	17:58:11.108	412		164.00
			412	164.00
			50	164.00
			2	164.00
			30	164.00
			300	164.00
			30	164.00
19/02/2026	17:57:49.220	132		164.15
			132	164.15
			122	164.15
			10	164.15
19/02/2026	17:57:37.232	100		164.30
			100	164.30
			100	164.30
19/02/2026	17:56:21.348	35		164.15
			35	164.15
			35	164.15
19/02/2026	17:52:26.282	1		164.45
			1	164.45
			1	164.45
19/02/2026	17:52:22.200	153		164.35
			30	164.35
			153	164.35
			50	164.35
			73	164.35
19/02/2026	17:51:57.350	2		164.35
			2	164.35
			2	164.35
19/02/2026	17:51:45.009	14		164.45
			14	164.45
			14	164.45
19/02/2026	17:51:29.026	100		164.45
			100	164.45
			100	164.45
19/02/2026	17:51:18.050	20		164.05
			20	164.05
			20	164.05
19/02/2026	17:51:17.983	180		164.05
			180	164.05
			150	164.05
			30	164.05
19/02/2026	17:51:11.825	122		164.10
			50	164.10
			72	164.10
			122	164.10
19/02/2026	17:51:11.374	100		164.45
			20	164.45
			100	164.45
			80	164.45
19/02/2026	17:50:01.555	182		164.50
			88	164.50
			7	164.50
			182	164.50
			50	164.50
			37	164.50
19/02/2026	17:48:56.445	2		164.40
			2	164.40
			2	164.40
19/02/2026	17:48:42.663	30		164.30
			30	164.30
			30	164.30
19/02/2026	17:48:32.914	50		164.30
			50	164.30
			50	164.30
19/02/2026	17:47:00.540	60		164.40
			60	164.40
			60	164.40
19/02/2026	17:46:31.268	150		164.30
			150	164.30
			150	164.30
19/02/2026	17:46:28.192	150		164.30
			150	164.30
			150	164.30
19/02/2026	17:46:28.093	200		164.25
			180	164.25
			50	164.25
			150	164.25
			20	164.25
19/02/2026	17:45:54.566	270		163.85
			50	163.85
			40	163.85
			270	163.85
			150	163.85
			30	163.85
19/02/2026	17:45:54.521	11		163.85
			11	163.85
			11	163.85
19/02/2026	17:43:16.617	30		164.25
			30	164.25
			30	164.25
19/02/2026	17:41:31.108	150		164.25
			150	164.25
			150	164.25
19/02/2026	17:41:22.306	2		164.35
			2	164.35
			2	164.35
19/02/2026	17:40:43.273	14		164.55
			14	164.55
			14	164.55
19/02/2026	17:40:41.834	30		164.35
			30	164.35
			30	164.35
19/02/2026	17:40:33.922	150		164.30
			150	164.30
			40	164.30
			110	164.30
19/02/2026	17:40:17.321	3		163.75
			3	163.75
			3	163.75
19/02/2026	17:39:56.952	20		164.30
			20	164.30
			20	164.30
19/02/2026	17:39:29.397	16		164.30
			16	164.30
			9	164.30
			7	164.30
19/02/2026	17:37:48.954	40		163.65
			40	163.65
			40	163.65
19/02/2026	17:37:29.897	1		164.25
			1	164.25
			1	164.25
19/02/2026	17:36:59.735	1 045		164.30
			493	164.30
			50	164.30
			30	164.30
			2	164.30
			500	164.30
			15	164.30
			1 000	164.30
19/02/2026	17:35:31.443	150		164.40
			150	164.40
			150	164.40
19/02/2026	17:35:31.349	150		164.40
			150	164.40
			150	164.40
19/02/2026	17:35:31.004	79		164.65
			69	164.65
			1	164.65
			10	164.65
			48	164.65
			30	164.65
19/02/2026	17:29:46.258	4		164.35
			4	164.35
			4	164.35
19/02/2026	17:28:40.150	3		164.20
			3	164.20
			3	164.20
19/02/2026	17:27:47.175	50		164.05
			50	164.05
			50	164.05
19/02/2026	17:26:47.937	1		164.05
			1	164.05
			1	164.05
19/02/2026	17:25:56.556	20		164.20
			20	164.20
			20	164.20
19/02/2026	17:25:38.914	1		164.15
			1	164.15
			1	164.15
19/02/2026	17:25:37.556	1		164.20
			1	164.20
			1	164.20
19/02/2026	17:24:49.948	3		164.20
			3	164.20
			3	164.20
19/02/2026	17:24:33.210	1		164.35
			1	164.35
			1	164.35
19/02/2026	17:24:27.510	2		164.35
			2	164.35
			2	164.35
19/02/2026	17:24:07.452	2		164.30
			2	164.30
			2	164.30
19/02/2026	17:23:32.674	20		164.30
			20	164.30
			20	164.30
19/02/2026	17:21:17.355	50		164.40
			50	164.40
			50	164.40
19/02/2026	17:20:55.742	431		164.30
			431	164.30
			431	164.30
19/02/2026	17:20:55.092	95		164.30
			95	164.30
			95	164.30
19/02/2026	17:20:49.177	7		164.45
			7	164.45
			7	164.45
19/02/2026	17:19:56.133	1		164.40
			1	164.40
			1	164.40
19/02/2026	17:16:18.885	100		164.15
			100	164.15
			100	164.15
19/02/2026	17:15:30.012	20		163.95
			20	163.95
			20	163.95
19/02/2026	17:14:27.889	300		164.20
			300	164.20
			300	164.20
19/02/2026	17:14:23.742	2		164.20
			2	164.20
			2	164.20
19/02/2026	17:13:37.393	250		164.35
			250	164.35
			250	164.35
19/02/2026	17:13:21.459	6		164.45
			6	164.45
			6	164.45
19/02/2026	17:13:05.785	10		164.35
			10	164.35
			10	164.35
19/02/2026	17:13:04.282	7		164.30
			7	164.30
			7	164.30
19/02/2026	17:09:38.709	140		164.60
			140	164.60
			140	164.60
19/02/2026	17:09:33.630	25		164.55
			25	164.55
			25	164.55
19/02/2026	17:09:14.735	12		164.40
			12	164.40
			12	164.40
19/02/2026	17:08:49.973	4		164.15
			4	164.15
			4	164.15
19/02/2026	17:08:42.893	1		164.20
			1	164.20
			1	164.20
19/02/2026	17:08:34.235	1		164.15
			1	164.15
			1	164.15
19/02/2026	17:08:11.149	30		164.00
			30	164.00
			30	164.00
19/02/2026	17:08:02.400	3		163.95
			3	163.95
			3	163.95
19/02/2026	17:07:29.841	138		163.80
			100	163.80
			138	163.80
			38	163.80
19/02/2026	17:07:25.197	300		164.00
			300	164.00
			300	164.00
19/02/2026	17:06:54.276	413		164.00
			3	164.00
			413	164.00
			410	164.00
19/02/2026	17:05:34.263	18		164.20
			18	164.20
			18	164.20
19/02/2026	17:05:25.735	200		164.20
			200	164.20
			200	164.20
19/02/2026	17:05:20.302	23		164.20
			23	164.20
			23	164.20
19/02/2026	17:04:08.007	5		164.25
			5	164.25
			5	164.25
19/02/2026	17:03:42.685	1		164.35
			1	164.35
			1	164.35
19/02/2026	17:01:28.907	4		164.55
			4	164.55
			4	164.55
19/02/2026	17:00:33.079	120		164.35
			120	164.35
			120	164.35
19/02/2026	17:00:09.878	7		164.40
			7	164.40
			7	164.40
19/02/2026	16:59:46.420	155		164.45
			155	164.45
			155	164.45
19/02/2026	16:59:13.072	100		164.50
			100	164.50
			100	164.50
19/02/2026	16:58:52.736	100		164.50
			39	164.50
			61	164.50
			100	164.50
19/02/2026	16:58:50.142	400		164.40
			400	164.40
			400	164.40
19/02/2026	16:58:00.332	100		164.40
			100	164.40
			100	164.40
19/02/2026	16:57:48.334	50		164.35
			50	164.35
			50	164.35
19/02/2026	16:57:39.635	30		164.35
			30	164.35
			30	164.35
19/02/2026	16:57:20.599	1		164.50
			1	164.50
			1	164.50
19/02/2026	16:56:28.348	500		164.50
			500	164.50
			500	164.50
19/02/2026	16:55:50.870	280		164.45
			10	164.45
			270	164.45
			280	164.45
19/02/2026	16:55:22.523	300		164.45
			300	164.45
			300	164.45
19/02/2026	16:54:28.805	20		164.30
			20	164.30
			20	164.30
19/02/2026	16:54:18.134	30		164.45
			30	164.45
			30	164.45
19/02/2026	16:54:10.557	120		164.30
			120	164.30
			120	164.30
19/02/2026	16:53:50.078	4		164.20
			4	164.20
			4	164.20
19/02/2026	16:53:42.154	164		164.25
			164	164.25
			164	164.25
19/02/2026	16:53:38.026	7		164.30
			7	164.30
			7	164.30
19/02/2026	16:53:25.972	6		164.35
			6	164.35
			6	164.35
19/02/2026	16:53:24.863	4		164.35
			4	164.35
			4	164.35
19/02/2026	16:52:48.905	30		164.30
			30	164.30
			30	164.30
19/02/2026	16:52:28.252	10		164.45
			10	164.45
			10	164.45
19/02/2026	16:52:21.174	6		164.45
			6	164.45
			6	164.45
19/02/2026	16:51:22.928	109		164.20
			109	164.20
			109	164.20
19/02/2026	16:50:37.054	65		164.40
			65	164.40
			65	164.40
19/02/2026	16:50:26.311	43		164.45
			43	164.45
			43	164.45
19/02/2026	16:50:20.825	1		164.50
			1	164.50
			1	164.50
19/02/2026	16:49:33.125	280		164.45
			280	164.45
			280	164.45
19/02/2026	16:49:19.760	12		164.60
			12	164.60
			11	164.60
			1	164.60
19/02/2026	16:48:46.081	498		164.50
			498	164.50
			498	164.50
19/02/2026	16:48:45.580	1		164.55
			1	164.55
			1	164.55
19/02/2026	16:48:02.931	300		164.50
			300	164.50
			300	164.50
19/02/2026	16:48:02.864	10		164.50
			10	164.50
			10	164.50
19/02/2026	16:47:44.833	7		164.80
			7	164.80
			7	164.80
19/02/2026	16:47:22.330	247		164.80
			7	164.80
			247	164.80
			240	164.80
19/02/2026	16:46:27.814	300		164.70
			300	164.70
			300	164.70
19/02/2026	16:46:20.140	10		164.80
			10	164.80
			10	164.80
19/02/2026	16:45:31.666	50		164.60
			50	164.60
			50	164.60
19/02/2026	16:45:17.179	10		164.70
			10	164.70
			10	164.70
19/02/2026	16:45:04.250	90		164.75
			90	164.75
			90	164.75
19/02/2026	16:44:47.202	7		164.75
			7	164.75
			7	164.75
19/02/2026	16:44:27.977	1		164.85
			1	164.85
			1	164.85
19/02/2026	16:44:14.343	18		164.80
			18	164.80
			18	164.80
19/02/2026	16:44:07.285	5		164.90
			5	164.90
			5	164.90
19/02/2026	16:43:58.798	1		164.85
			1	164.85
			1	164.85
19/02/2026	16:43:57.919	20		165.05
			20	165.05
			1	165.05
			19	165.05
19/02/2026	16:43:13.456	300		164.95
			300	164.95
			300	164.95
19/02/2026	16:43:01.136	6		164.90
			6	164.90
			6	164.90
19/02/2026	16:42:59.340	1		164.85
			1	164.85
			1	164.85
19/02/2026	16:42:20.873	182		164.90
			182	164.90
			182	164.90
19/02/2026	16:42:11.181	13		164.90
			13	164.90
			13	164.90
19/02/2026	16:41:47.831	50		164.80
			50	164.80
			50	164.80
19/02/2026	16:41:05.944	1		164.60
			1	164.60
			1	164.60
19/02/2026	16:41:05.482	50		164.55
			50	164.55
			50	164.55
19/02/2026	16:40:51.272	1		164.40
			1	164.40
			1	164.40
19/02/2026	16:39:59.958	5		164.50
			5	164.50
			5	164.50
19/02/2026	16:39:39.794	3		164.55
			3	164.55
			3	164.55
19/02/2026	16:39:21.667	6		164.65
			6	164.65
			6	164.65
19/02/2026	16:39:02.647	65		164.70
			65	164.70
			65	164.70
19/02/2026	16:38:53.045	60		164.65
			60	164.65
			60	164.65
19/02/2026	16:38:49.231	1		164.75
			1	164.75
			1	164.75
19/02/2026	16:38:48.400	15		164.75
			15	164.75
			15	164.75
19/02/2026	16:38:27.679	1		164.75
			1	164.75
			1	164.75
19/02/2026	16:38:08.678	1		164.05
			1	164.05
			1	164.05
19/02/2026	16:38:07.317	3		164.15
			3	164.15
			3	164.15
19/02/2026	16:37:48.656	8		163.85
			8	163.85
			8	163.85
19/02/2026	16:37:39.603	300		163.95
			300	163.95
			300	163.95
19/02/2026	16:37:29.937	5		163.95
			5	163.95
			5	163.95
19/02/2026	16:37:10.398	10		164.45
			10	164.45
			10	164.45
19/02/2026	16:36:58.866	10		164.45
			10	164.45
			10	164.45
19/02/2026	16:34:39.967	30		164.30
			30	164.30
			30	164.30
19/02/2026	16:34:20.028	3		164.30
			3	164.30
			3	164.30
19/02/2026	16:34:13.808	7		164.40
			1	164.40
			7	164.40
			6	164.40
19/02/2026	16:33:37.226	500		164.40
			500	164.40
			500	164.40
19/02/2026	16:33:35.364	100		164.45
			100	164.45
			100	164.45
19/02/2026	16:33:25.604	60		164.35
			60	164.35
			60	164.35
19/02/2026	16:33:14.632	227		164.45
			100	164.45
			7	164.45
			227	164.45
			120	164.45
19/02/2026	16:32:21.179	500		164.45
			500	164.45
			500	164.45
19/02/2026	16:31:39.852	1		164.30
			1	164.30
			1	164.30
19/02/2026	16:31:25.615	6		164.20
			6	164.20
			6	164.20
19/02/2026	16:31:25.057	1		164.20
			1	164.20
			1	164.20
19/02/2026	16:31:18.672	7		164.25
			7	164.25
			7	164.25
19/02/2026	16:30:50.114	100		163.90
			100	163.90
			70	163.90
			30	163.90
19/02/2026	16:29:49.878	400		164.05
			400	164.05
			400	164.05
19/02/2026	16:29:47.776	45		164.15
			45	164.15
			45	164.15
19/02/2026	16:28:54.726	60		164.05
			60	164.05
			60	164.05
19/02/2026	16:28:49.974	3		164.05
			3	164.05
			3	164.05
19/02/2026	16:28:37.727	4		163.85
			4	163.85
			4	163.85
19/02/2026	16:28:14.162	20		163.80
			20	163.80
			20	163.80
19/02/2026	16:27:51.306	92		163.90
			92	163.90
			92	163.90
19/02/2026	16:27:51.222	170		163.80
			170	163.80
			33	163.80
			137	163.80
19/02/2026	16:27:47.266	1 902		163.85
			2	163.85
			1 300	163.85
			289	163.85
			600	163.85
			1 613	163.85
19/02/2026	16:25:35.970	500		163.90
			500	163.90
			500	163.90
19/02/2026	16:25:27.937	14		163.75
			14	163.75
			14	163.75
19/02/2026	16:25:19.060	121		163.70
			121	163.70
			121	163.70
19/02/2026	16:25:06.442	21		163.55
			21	163.55
			21	163.55
19/02/2026	16:24:22.007	120		163.55
			120	163.55
			120	163.55
19/02/2026	16:24:05.231	55		163.20
			55	163.20
			55	163.20
19/02/2026	16:24:03.315	36		163.20
			36	163.20
			36	163.20
19/02/2026	16:24:02.743	2		163.20
			2	163.20
			2	163.20
19/02/2026	16:23:58.529	20		163.05
			20	163.05
			20	163.05
19/02/2026	16:23:46.708	130		163.00
			30	163.00
			100	163.00
			130	163.00
19/02/2026	16:23:39.546	2		163.10
			2	163.10
			2	163.10
19/02/2026	16:23:26.295	34		163.10
			34	163.10
			34	163.10
19/02/2026	16:23:05.698	2		163.15
			2	163.15
			2	163.15
19/02/2026	16:22:43.944	109		163.10
			109	163.10
			109	163.10
19/02/2026	16:22:17.196	1		163.05
			1	163.05
			1	163.05
19/02/2026	16:21:47.295	20		163.10
			20	163.10
			20	163.10
19/02/2026	16:21:45.621	100		163.10
			100	163.10
			100	163.10
19/02/2026	16:21:36.218	365		163.15
			347	163.15
			1	163.15
			17	163.15
			365	163.15
19/02/2026	16:21:15.341	403		163.15
			403	163.15
			400	163.15
			3	163.15
19/02/2026	16:20:20.524	280		163.05
			280	163.05
			280	163.05
19/02/2026	16:20:15.288	4		163.00
			2	163.00
			2	163.00
			3	163.00
			1	163.00
19/02/2026	16:18:42.321	447		162.90
			6	162.90
			447	162.90
			441	162.90
19/02/2026	16:18:30.109	1		163.00
			1	163.00
			1	163.00
19/02/2026	16:18:07.568	141		163.00
			141	163.00
			21	163.00
			120	163.00
19/02/2026	16:18:03.173	106		163.10
			100	163.10
			106	163.10
			6	163.10
19/02/2026	16:17:42.712	4		163.20
			4	163.20
			4	163.20
19/02/2026	16:17:39.914	30		163.15
			30	163.15
			30	163.15
19/02/2026	16:17:02.537	10		163.20
			10	163.20
			10	163.20
19/02/2026	16:16:53.855	10		163.15
			10	163.15
			10	163.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.065 / Ask: 3.105
Volume: 1 957 955
+60.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 19:05:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice