Kioxia Holdings Corporation
- Information
- Last
- Buy
- Sell
1615
1269
387.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 19:44:47.976 | 1 | 387.00 | |
| 1 | 387.00 | |||
| 1 | 387.00 | |||
| 02/07/2026 | 19:43:58.181 | 1 | 383.00 | |
| 1 | 383.00 | |||
| 1 | 383.00 | |||
| 02/07/2026 | 19:43:20.411 | 3 | 387.00 | |
| 3 | 387.00 | |||
| 3 | 387.00 | |||
| 02/07/2026 | 19:42:40.923 | 1 | 387.00 | |
| 1 | 387.00 | |||
| 1 | 387.00 | |||
| 02/07/2026 | 19:42:26.663 | 1 | 383.00 | |
| 1 | 383.00 | |||
| 1 | 383.00 | |||
| 02/07/2026 | 19:42:02.782 | 3 | 383.00 | |
| 3 | 383.00 | |||
| 3 | 383.00 | |||
| 02/07/2026 | 19:41:53.090 | 1 | 387.00 | |
| 1 | 387.00 | |||
| 1 | 387.00 | |||
| 02/07/2026 | 19:41:35.236 | 9 | 383.00 | |
| 9 | 383.00 | |||
| 9 | 383.00 | |||
| 02/07/2026 | 19:40:33.870 | 2 | 387.00 | |
| 2 | 387.00 | |||
| 2 | 387.00 | |||
| 02/07/2026 | 19:40:05.675 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 02/07/2026 | 19:39:50.310 | 50 | 388.05 | |
| 50 | 388.05 | |||
| 50 | 388.05 | |||
| 02/07/2026 | 19:39:28.678 | 10 | 388.05 | |
| 10 | 388.05 | |||
| 10 | 388.05 | |||
| 02/07/2026 | 19:38:32.892 | 5 | 391.95 | |
| 5 | 391.95 | |||
| 5 | 391.95 | |||
| 02/07/2026 | 19:38:22.481 | 1 | 391.95 | |
| 1 | 391.95 | |||
| 1 | 391.95 | |||
| 02/07/2026 | 19:37:47.182 | 2 | 391.95 | |
| 2 | 391.95 | |||
| 2 | 391.95 | |||
| 02/07/2026 | 19:37:28.347 | 3 | 391.95 | |
| 3 | 391.95 | |||
| 3 | 391.95 | |||
| 02/07/2026 | 19:34:10.845 | 1 | 392.00 | |
| 1 | 392.00 | |||
| 1 | 392.00 | |||
| 02/07/2026 | 19:33:52.472 | 2 | 392.00 | |
| 2 | 392.00 | |||
| 2 | 392.00 | |||
| 02/07/2026 | 19:33:36.304 | 23 | 390.00 | |
| 18 | 390.00 | |||
| 23 | 390.00 | |||
| 5 | 390.00 | |||
| 02/07/2026 | 19:33:07.040 | 100 | 386.00 | |
| 100 | 386.00 | |||
| 100 | 386.00 | |||
| 02/07/2026 | 19:30:02.739 | 3 | 382.00 | |
| 3 | 382.00 | |||
| 3 | 382.00 | |||
| 02/07/2026 | 19:29:36.184 | 1 | 386.00 | |
| 1 | 386.00 | |||
| 1 | 386.00 | |||
| 02/07/2026 | 19:27:34.101 | 1 | 386.00 | |
| 1 | 386.00 | |||
| 1 | 386.00 | |||
| 02/07/2026 | 19:26:41.757 | 1 | 386.00 | |
| 1 | 386.00 | |||
| 1 | 386.00 | |||
| 02/07/2026 | 19:25:13.919 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 02/07/2026 | 19:25:09.701 | 1 | 386.00 | |
| 1 | 386.00 | |||
| 1 | 386.00 | |||
| 02/07/2026 | 19:24:42.729 | 17 | 382.00 | |
| 17 | 382.00 | |||
| 17 | 382.00 | |||
| 02/07/2026 | 19:24:12.954 | 50 | 381.95 | |
| 50 | 381.95 | |||
| 50 | 381.95 | |||
| 02/07/2026 | 19:23:46.825 | 4 | 380.00 | |
| 4 | 380.00 | |||
| 4 | 380.00 | |||
| 02/07/2026 | 19:23:24.514 | 16 | 380.00 | |
| 16 | 380.00 | |||
| 8 | 380.00 | |||
| 8 | 380.00 | |||
| 02/07/2026 | 19:23:16.363 | 150 | 379.95 | |
| 150 | 379.95 | |||
| 150 | 379.95 | |||
| 02/07/2026 | 19:22:39.885 | 2 | 379.95 | |
| 2 | 379.95 | |||
| 2 | 379.95 | |||
| 02/07/2026 | 19:21:35.535 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 02/07/2026 | 19:20:40.775 | 2 | 379.95 | |
| 2 | 379.95 | |||
| 2 | 379.95 | |||
| 02/07/2026 | 19:19:36.237 | 30 | 379.05 | |
| 30 | 379.05 | |||
| 30 | 379.05 | |||
| 02/07/2026 | 19:19:31.453 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 02/07/2026 | 19:19:04.215 | 1 | 379.05 | |
| 1 | 379.05 | |||
| 1 | 379.05 | |||
| 02/07/2026 | 19:18:33.447 | 16 | 379.05 | |
| 16 | 379.05 | |||
| 16 | 379.05 | |||
| 02/07/2026 | 19:18:17.883 | 15 | 379.05 | |
| 15 | 379.05 | |||
| 15 | 379.05 | |||
| 02/07/2026 | 19:17:34.793 | 150 | 379.00 | |
| 150 | 379.00 | |||
| 150 | 379.00 | |||
| 02/07/2026 | 19:17:20.399 | 1 | 379.00 | |
| 1 | 379.00 | |||
| 1 | 379.00 | |||
| 02/07/2026 | 19:16:55.514 | 13 | 376.05 | |
| 13 | 376.05 | |||
| 13 | 376.05 | |||
| 02/07/2026 | 19:14:48.871 | 4 | 376.05 | |
| 4 | 376.05 | |||
| 4 | 376.05 | |||
| 02/07/2026 | 19:14:30.891 | 4 | 376.05 | |
| 4 | 376.05 | |||
| 4 | 376.05 | |||
| 02/07/2026 | 19:14:30.372 | 1 | 379.00 | |
| 1 | 379.00 | |||
| 1 | 379.00 | |||
| 02/07/2026 | 19:13:32.920 | 3 | 376.05 | |
| 3 | 376.05 | |||
| 3 | 376.05 | |||
| 02/07/2026 | 19:13:22.117 | 1 | 379.00 | |
| 1 | 379.00 | |||
| 1 | 379.00 | |||
| 02/07/2026 | 19:12:56.539 | 10 | 378.00 | |
| 10 | 378.00 | |||
| 10 | 378.00 | |||
| 02/07/2026 | 19:12:52.472 | 3 | 379.00 | |
| 3 | 379.00 | |||
| 3 | 379.00 | |||
| 02/07/2026 | 19:11:26.727 | 1 | 379.00 | |
| 1 | 379.00 | |||
| 1 | 379.00 | |||
| 02/07/2026 | 19:10:18.224 | 1 | 379.00 | |
| 1 | 379.00 | |||
| 1 | 379.00 | |||
| 02/07/2026 | 19:10:05.420 | 5 | 376.05 | |
| 5 | 376.05 | |||
| 5 | 376.05 | |||
| 02/07/2026 | 19:08:55.344 | 2 | 377.95 | |
| 2 | 377.95 | |||
| 2 | 377.95 | |||
| 02/07/2026 | 19:08:29.942 | 2 | 377.95 | |
| 2 | 377.95 | |||
| 2 | 377.95 | |||
| 02/07/2026 | 19:08:13.161 | 10 | 377.00 | |
| 10 | 377.00 | |||
| 10 | 377.00 | |||
| 02/07/2026 | 19:07:47.574 | 1 | 377.95 | |
| 1 | 377.95 | |||
| 1 | 377.95 | |||
| 02/07/2026 | 19:07:47.049 | 22 | 375.55 | |
| 22 | 375.55 | |||
| 22 | 375.55 | |||
| 02/07/2026 | 19:06:50.106 | 1 | 377.95 | |
| 1 | 377.95 | |||
| 1 | 377.95 | |||
| 02/07/2026 | 19:06:48.480 | 4 | 375.55 | |
| 4 | 375.55 | |||
| 4 | 375.55 | |||
| 02/07/2026 | 19:05:49.375 | 1 | 375.55 | |
| 1 | 375.55 | |||
| 1 | 375.55 | |||
| 02/07/2026 | 19:05:39.622 | 4 | 375.55 | |
| 4 | 375.55 | |||
| 4 | 375.55 | |||
| 02/07/2026 | 19:05:37.077 | 5 | 375.55 | |
| 5 | 375.55 | |||
| 5 | 375.55 | |||
| 02/07/2026 | 19:05:29.523 | 8 | 375.55 | |
| 8 | 375.55 | |||
| 8 | 375.55 | |||
| 02/07/2026 | 19:04:00.351 | 1 | 378.00 | |
| 1 | 378.00 | |||
| 1 | 378.00 | |||
| 02/07/2026 | 19:03:22.558 | 3 | 378.05 | |
| 3 | 378.05 | |||
| 3 | 378.05 | |||
| 02/07/2026 | 19:03:18.590 | 383 | 378.05 | |
| 373 | 378.05 | |||
| 10 | 378.05 | |||
| 383 | 378.05 | |||
| 02/07/2026 | 19:03:00.696 | 150 | 378.00 | |
| 5 | 378.00 | |||
| 5 | 378.00 | |||
| 150 | 378.00 | |||
| 140 | 378.00 | |||
| 02/07/2026 | 19:03:00.598 | 50 | 378.10 | |
| 50 | 378.10 | |||
| 50 | 378.10 | |||
| 02/07/2026 | 19:02:10.896 | 3 | 379.95 | |
| 3 | 379.95 | |||
| 3 | 379.95 | |||
| 02/07/2026 | 19:01:54.580 | 3 | 378.95 | |
| 3 | 378.95 | |||
| 3 | 378.95 | |||
| 02/07/2026 | 19:01:51.564 | 1 | 378.95 | |
| 1 | 378.95 | |||
| 1 | 378.95 | |||
| 02/07/2026 | 19:00:27.012 | 4 | 378.95 | |
| 4 | 378.95 | |||
| 4 | 378.95 | |||
| 02/07/2026 | 18:59:03.854 | 3 | 379.95 | |
| 3 | 379.95 | |||
| 3 | 379.95 | |||
| 02/07/2026 | 18:58:55.055 | 5 | 378.10 | |
| 5 | 378.10 | |||
| 5 | 378.10 | |||
| 02/07/2026 | 18:58:37.781 | 1 | 379.90 | |
| 1 | 379.90 | |||
| 1 | 379.90 | |||
| 02/07/2026 | 18:57:51.402 | 2 | 379.95 | |
| 2 | 379.95 | |||
| 2 | 379.95 | |||
| 02/07/2026 | 18:57:01.012 | 254 | 378.10 | |
| 254 | 378.10 | |||
| 254 | 378.10 | |||
| 02/07/2026 | 18:56:56.313 | 3 | 378.50 | |
| 3 | 378.50 | |||
| 3 | 378.50 | |||
| 02/07/2026 | 18:56:47.598 | 2 | 378.55 | |
| 2 | 378.55 | |||
| 2 | 378.55 | |||
| 02/07/2026 | 18:55:02.865 | 3 | 378.55 | |
| 3 | 378.55 | |||
| 3 | 378.55 | |||
| 02/07/2026 | 18:54:42.999 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 02/07/2026 | 18:54:41.476 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 02/07/2026 | 18:54:08.467 | 5 | 378.55 | |
| 5 | 378.55 | |||
| 5 | 378.55 | |||
| 02/07/2026 | 18:53:46.984 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 02/07/2026 | 18:53:42.451 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 02/07/2026 | 18:53:30.882 | 1 | 378.15 | |
| 1 | 378.15 | |||
| 1 | 378.15 | |||
| 02/07/2026 | 18:53:30.337 | 14 | 378.15 | |
| 14 | 378.15 | |||
| 14 | 378.15 | |||
| 02/07/2026 | 18:53:07.903 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 02/07/2026 | 18:52:46.834 | 1 | 378.15 | |
| 1 | 378.15 | |||
| 1 | 378.15 | |||
| 02/07/2026 | 18:52:27.639 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 02/07/2026 | 18:52:13.350 | 1 | 378.10 | |
| 1 | 378.10 | |||
| 1 | 378.10 | |||
| 02/07/2026 | 18:52:00.278 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 02/07/2026 | 18:51:59.539 | 10 | 381.00 | |
| 10 | 381.00 | |||
| 10 | 381.00 | |||
| 02/07/2026 | 18:50:49.195 | 20 | 381.00 | |
| 20 | 381.00 | |||
| 20 | 381.00 | |||
| 02/07/2026 | 18:50:46.258 | 24 | 381.00 | |
| 24 | 381.00 | |||
| 24 | 381.00 | |||
| 02/07/2026 | 18:49:29.028 | 1 | 379.00 | |
| 1 | 379.00 | |||
| 1 | 379.00 | |||
| 02/07/2026 | 18:49:06.273 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 02/07/2026 | 18:49:04.756 | 5 | 379.05 | |
| 5 | 379.05 | |||
| 5 | 379.05 | |||
| 02/07/2026 | 18:48:55.611 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 02/07/2026 | 18:48:48.491 | 4 | 380.05 | |
| 4 | 380.05 | |||
| 4 | 380.05 | |||
| 02/07/2026 | 18:48:34.386 | 50 | 380.05 | |
| 50 | 380.05 | |||
| 50 | 380.05 | |||
| 02/07/2026 | 18:48:09.029 | 18 | 381.00 | |
| 18 | 381.00 | |||
| 18 | 381.00 | |||
| 02/07/2026 | 18:47:21.364 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 02/07/2026 | 18:47:14.058 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 02/07/2026 | 18:46:22.956 | 5 | 379.05 | |
| 5 | 379.05 | |||
| 5 | 379.05 | |||
| 02/07/2026 | 18:46:17.887 | 6 | 379.05 | |
| 6 | 379.05 | |||
| 6 | 379.05 | |||
| 02/07/2026 | 18:45:45.275 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 02/07/2026 | 18:45:04.170 | 80 | 379.00 | |
| 80 | 379.00 | |||
| 80 | 379.00 | |||
| 02/07/2026 | 18:44:17.485 | 3 | 381.95 | |
| 3 | 381.95 | |||
| 3 | 381.95 | |||
| 02/07/2026 | 18:44:14.783 | 24 | 379.00 | |
| 24 | 379.00 | |||
| 24 | 379.00 | |||
| 02/07/2026 | 18:43:34.319 | 50 | 381.00 | |
| 50 | 381.00 | |||
| 50 | 381.00 | |||
| 02/07/2026 | 18:43:15.751 | 1 | 378.05 | |
| 1 | 378.05 | |||
| 1 | 378.05 | |||
| 02/07/2026 | 18:42:40.718 | 1 | 380.95 | |
| 1 | 380.95 | |||
| 1 | 380.95 | |||
| 02/07/2026 | 18:42:21.802 | 3 | 378.05 | |
| 3 | 378.05 | |||
| 3 | 378.05 | |||
| 02/07/2026 | 18:42:21.189 | 1 | 380.95 | |
| 1 | 380.95 | |||
| 1 | 380.95 | |||
| 02/07/2026 | 18:41:26.235 | 1 | 378.05 | |
| 1 | 378.05 | |||
| 1 | 378.05 | |||
| 02/07/2026 | 18:41:11.408 | 2 | 378.05 | |
| 2 | 378.05 | |||
| 2 | 378.05 | |||
| 02/07/2026 | 18:40:40.495 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 02/07/2026 | 18:40:22.158 | 1 | 378.05 | |
| 1 | 378.05 | |||
| 1 | 378.05 | |||
| 02/07/2026 | 18:40:02.367 | 5 | 378.05 | |
| 5 | 378.05 | |||
| 5 | 378.05 | |||
| 02/07/2026 | 18:39:57.242 | 1 | 379.95 | |
| 1 | 379.95 | |||
| 1 | 379.95 | |||
| 02/07/2026 | 18:39:53.263 | 1 | 378.05 | |
| 1 | 378.05 | |||
| 1 | 378.05 | |||
| 02/07/2026 | 18:39:31.604 | 2 | 379.60 | |
| 2 | 379.60 | |||
| 2 | 379.60 | |||
| 02/07/2026 | 18:39:14.741 | 3 | 379.95 | |
| 3 | 379.95 | |||
| 3 | 379.95 | |||
| 02/07/2026 | 18:37:05.742 | 1 | 380.00 | |
| 1 | 380.00 | |||
| 1 | 380.00 | |||
| 02/07/2026 | 18:36:36.193 | 50 | 380.05 | |
| 50 | 380.05 | |||
| 50 | 380.05 | |||
| 02/07/2026 | 18:36:32.836 | 3 | 380.05 | |
| 3 | 380.05 | |||
| 3 | 380.05 | |||
| 02/07/2026 | 18:36:25.772 | 1 | 381.00 | |
| 1 | 381.00 | |||
| 1 | 381.00 | |||
| 02/07/2026 | 18:36:25.178 | 11 | 381.00 | |
| 11 | 381.00 | |||
| 11 | 381.00 | |||
| 02/07/2026 | 18:35:13.107 | 12 | 381.00 | |
| 12 | 381.00 | |||
| 12 | 381.00 | |||
| 02/07/2026 | 18:35:07.804 | 15 | 381.00 | |
| 15 | 381.00 | |||
| 15 | 381.00 | |||
| 02/07/2026 | 18:32:40.769 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 02/07/2026 | 18:32:05.378 | 1 | 382.00 | |
| 1 | 382.00 | |||
| 1 | 382.00 | |||
| 02/07/2026 | 18:31:38.875 | 2 | 378.05 | |
| 2 | 378.05 | |||
| 2 | 378.05 | |||
| 02/07/2026 | 18:31:36.576 | 70 | 380.00 | |
| 10 | 380.00 | |||
| 2 | 380.00 | |||
| 20 | 380.00 | |||
| 4 | 380.00 | |||
| 3 | 380.00 | |||
| 70 | 380.00 | |||
| 24 | 380.00 | |||
| 2 | 380.00 | |||
| 5 | 380.00 | |||
| 02/07/2026 | 18:31:21.462 | 1 | 380.05 | |
| 1 | 380.05 | |||
| 1 | 380.05 | |||
| 02/07/2026 | 18:31:11.832 | 1 | 383.00 | |
| 1 | 383.00 | |||
| 1 | 383.00 | |||
| 02/07/2026 | 18:30:51.994 | 2 | 380.05 | |
| 2 | 380.05 | |||
| 2 | 380.05 | |||
| 02/07/2026 | 18:30:15.835 | 2 | 383.00 | |
| 2 | 383.00 | |||
| 2 | 383.00 | |||
| 02/07/2026 | 18:30:07.826 | 2 | 383.00 | |
| 2 | 383.00 | |||
| 2 | 383.00 | |||
| 02/07/2026 | 18:28:55.450 | 2 | 383.00 | |
| 2 | 383.00 | |||
| 2 | 383.00 | |||
| 02/07/2026 | 18:28:23.282 | 5 | 383.00 | |
| 5 | 383.00 | |||
| 5 | 383.00 | |||
| 02/07/2026 | 18:26:39.677 | 3 | 380.05 | |
| 3 | 380.05 | |||
| 3 | 380.05 | |||
| 02/07/2026 | 18:26:33.744 | 50 | 380.10 | |
| 10 | 380.10 | |||
| 50 | 380.10 | |||
| 3 | 380.10 | |||
| 37 | 380.10 | |||
| 02/07/2026 | 18:26:17.894 | 50 | 381.25 | |
| 50 | 381.25 | |||
| 50 | 381.25 | |||
| 02/07/2026 | 18:26:09.347 | 1 | 384.00 | |
| 1 | 384.00 | |||
| 1 | 384.00 | |||
| 02/07/2026 | 18:25:57.881 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 02/07/2026 | 18:25:36.292 | 10 | 382.00 | |
| 10 | 382.00 | |||
| 10 | 382.00 | |||
| 02/07/2026 | 18:25:28.016 | 30 | 382.05 | |
| 30 | 382.05 | |||
| 30 | 382.05 | |||
| 02/07/2026 | 18:25:20.405 | 50 | 382.05 | |
| 50 | 382.05 | |||
| 50 | 382.05 | |||
| 02/07/2026 | 18:24:27.665 | 5 | 383.50 | |
| 5 | 383.50 | |||
| 5 | 383.50 | |||
| 02/07/2026 | 18:24:14.989 | 48 | 383.55 | |
| 48 | 383.55 | |||
| 48 | 383.55 | |||
| 02/07/2026 | 18:24:13.093 | 1 | 384.00 | |
| 1 | 384.00 | |||
| 1 | 384.00 | |||
| 02/07/2026 | 18:24:08.339 | 10 | 384.00 | |
| 10 | 384.00 | |||
| 10 | 384.00 | |||
| 02/07/2026 | 18:23:44.900 | 2 | 384.00 | |
| 2 | 384.00 | |||
| 2 | 384.00 | |||
| 02/07/2026 | 18:23:42.519 | 12 | 383.55 | |
| 12 | 383.55 | |||
| 12 | 383.55 | |||
| 02/07/2026 | 18:23:21.067 | 1 | 384.00 | |
| 1 | 384.00 | |||
| 1 | 384.00 | |||
| 02/07/2026 | 18:22:45.494 | 11 | 383.55 | |
| 11 | 383.55 | |||
| 11 | 383.55 | |||
| 02/07/2026 | 18:22:37.592 | 1 | 383.55 | |
| 1 | 383.55 | |||
| 1 | 383.55 | |||
| 02/07/2026 | 18:22:23.139 | 3 | 384.00 | |
| 3 | 384.00 | |||
| 3 | 384.00 | |||
| 02/07/2026 | 18:22:10.645 | 4 | 384.00 | |
| 4 | 384.00 | |||
| 4 | 384.00 | |||
| 02/07/2026 | 18:21:49.465 | 2 | 384.05 | |
| 2 | 384.05 | |||
| 2 | 384.05 | |||
| 02/07/2026 | 18:21:42.740 | 50 | 384.05 | |
| 50 | 384.05 | |||
| 50 | 384.05 | |||
| 02/07/2026 | 18:21:18.427 | 2 | 387.95 | |
| 2 | 387.95 | |||
| 2 | 387.95 | |||
| 02/07/2026 | 18:20:11.055 | 1 | 387.95 | |
| 1 | 387.95 | |||
| 1 | 387.95 | |||
| 02/07/2026 | 18:19:02.865 | 3 | 385.05 | |
| 3 | 385.05 | |||
| 3 | 385.05 | |||
| 02/07/2026 | 18:18:49.656 | 1 | 387.95 | |
| 1 | 387.95 | |||
| 1 | 387.95 | |||
| 02/07/2026 | 18:18:44.105 | 1 | 387.95 | |
| 1 | 387.95 | |||
| 1 | 387.95 | |||
| 02/07/2026 | 18:18:23.476 | 1 | 387.95 | |
| 1 | 387.95 | |||
| 1 | 387.95 | |||
| 02/07/2026 | 18:17:46.812 | 1 | 387.95 | |
| 1 | 387.95 | |||
| 1 | 387.95 | |||
| 02/07/2026 | 18:17:29.618 | 1 | 385.05 | |
| 1 | 385.05 | |||
| 1 | 385.05 | |||
| 02/07/2026 | 18:17:14.451 | 1 | 387.95 | |
| 1 | 387.95 | |||
| 1 | 387.95 | |||
| 02/07/2026 | 18:16:40.706 | 2 | 387.95 | |
| 2 | 387.95 | |||
| 2 | 387.95 | |||
| 02/07/2026 | 18:16:40.363 | 3 | 385.05 | |
| 3 | 385.05 | |||
| 3 | 385.05 | |||
| 02/07/2026 | 18:16:16.535 | 2 | 385.05 | |
| 2 | 385.05 | |||
| 2 | 385.05 | |||
| 02/07/2026 | 18:15:45.151 | 20 | 385.05 | |
| 20 | 385.05 | |||
| 20 | 385.05 | |||
| 02/07/2026 | 18:14:42.123 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 02/07/2026 | 18:14:40.529 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 02/07/2026 | 18:14:37.364 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 02/07/2026 | 18:14:19.943 | 1 | 385.05 | |
| 1 | 385.05 | |||
| 1 | 385.05 | |||
| 02/07/2026 | 18:14:03.553 | 15 | 385.05 | |
| 15 | 385.05 | |||
| 15 | 385.05 | |||
| 02/07/2026 | 18:12:32.723 | 3 | 385.05 | |
| 3 | 385.05 | |||
| 3 | 385.05 | |||
| 02/07/2026 | 18:12:28.241 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 02/07/2026 | 18:12:15.653 | 13 | 385.05 | |
| 13 | 385.05 | |||
| 13 | 385.05 | |||
| 02/07/2026 | 18:12:00.240 | 10 | 388.00 | |
| 10 | 388.00 | |||
| 10 | 388.00 | |||
| 02/07/2026 | 18:11:39.613 | 6 | 388.00 | |
| 6 | 388.00 | |||
| 6 | 388.00 | |||
| 02/07/2026 | 18:11:20.664 | 10 | 388.00 | |
| 10 | 388.00 | |||
| 10 | 388.00 | |||
| 02/07/2026 | 18:11:15.428 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 02/07/2026 | 18:11:13.361 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 02/07/2026 | 18:10:02.746 | 4 | 384.05 | |
| 4 | 384.05 | |||
| 4 | 384.05 | |||
| 02/07/2026 | 18:09:23.574 | 5 | 384.05 | |
| 5 | 384.05 | |||
| 5 | 384.05 | |||
| 02/07/2026 | 18:07:27.625 | 150 | 385.05 | |
| 150 | 385.05 | |||
| 150 | 385.05 | |||
| 02/07/2026 | 18:07:21.320 | 100 | 385.00 | |
| 100 | 385.00 | |||
| 100 | 385.00 | |||
| 02/07/2026 | 18:07:18.900 | 20 | 385.00 | |
| 20 | 385.00 | |||
| 20 | 385.00 | |||
| 02/07/2026 | 18:06:58.220 | 4 | 385.00 | |
| 4 | 385.00 | |||
| 4 | 385.00 | |||
| 02/07/2026 | 18:06:52.955 | 100 | 385.00 | |
| 100 | 385.00 | |||
| 100 | 385.00 | |||
| 02/07/2026 | 18:06:50.324 | 25 | 384.05 | |
| 25 | 384.05 | |||
| 25 | 384.05 | |||
| 02/07/2026 | 18:06:22.234 | 1 | 385.00 | |
| 1 | 385.00 | |||
| 1 | 385.00 | |||
| 02/07/2026 | 18:06:03.198 | 90 | 385.00 | |
| 90 | 385.00 | |||
| 90 | 385.00 | |||
| 02/07/2026 | 18:05:57.160 | 21 | 385.00 | |
| 19 | 385.00 | |||
| 1 | 385.00 | |||
| 1 | 385.00 | |||
| 1 | 385.00 | |||
| 3 | 385.00 | |||
| 4 | 385.00 | |||
| 13 | 385.00 | |||
| 02/07/2026 | 18:05:25.831 | 50 | 385.05 | |
| 50 | 385.05 | |||
| 50 | 385.05 | |||
| 02/07/2026 | 18:04:02.902 | 100 | 388.00 | |
| 100 | 388.00 | |||
| 100 | 388.00 | |||
| 02/07/2026 | 18:03:34.322 | 10 | 392.95 | |
| 10 | 392.95 | |||
| 10 | 392.95 | |||
| 02/07/2026 | 18:01:37.278 | 10 | 392.95 | |
| 10 | 392.95 | |||
| 10 | 392.95 | |||
| 02/07/2026 | 18:00:16.751 | 2 | 388.00 | |
| 2 | 388.00 | |||
| 2 | 388.00 | |||
| 02/07/2026 | 18:00:11.829 | 1 | 392.95 | |
| 1 | 392.95 | |||
| 1 | 392.95 | |||
| 02/07/2026 | 18:00:04.175 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 02/07/2026 | 17:59:52.553 | 1 | 388.00 | |
| 1 | 388.00 | |||
| 1 | 388.00 | |||
| 02/07/2026 | 17:58:36.357 | 6 | 388.00 | |
| 6 | 388.00 | |||
| 6 | 388.00 | |||
| 02/07/2026 | 17:58:36.319 | 10 | 388.00 | |
| 10 | 388.00 | |||
| 10 | 388.00 | |||
| 02/07/2026 | 17:58:19.169 | 1 | 392.95 | |
| 1 | 392.95 | |||
| 1 | 392.95 | |||
| 02/07/2026 | 17:56:54.333 | 20 | 391.00 | |
| 20 | 391.00 | |||
| 20 | 391.00 | |||
| 02/07/2026 | 17:56:42.998 | 50 | 391.05 | |
| 50 | 391.05 | |||
| 50 | 391.05 | |||
| 02/07/2026 | 17:55:40.721 | 30 | 391.05 | |
| 30 | 391.05 | |||
| 30 | 391.05 | |||
| 02/07/2026 | 17:55:25.729 | 100 | 394.00 | |
| 100 | 394.00 | |||
| 100 | 394.00 | |||
| 02/07/2026 | 17:53:37.587 | 100 | 395.00 | |
| 100 | 395.00 | |||
| 100 | 395.00 | |||
| 02/07/2026 | 17:53:12.042 | 1 | 391.05 | |
| 1 | 391.05 | |||
| 1 | 391.05 | |||
| 02/07/2026 | 17:53:09.247 | 1 | 391.05 | |
| 1 | 391.05 | |||
| 1 | 391.05 | |||
| 02/07/2026 | 17:53:09.188 | 2 | 391.05 | |
| 2 | 391.05 | |||
| 2 | 391.05 | |||
| 02/07/2026 | 17:51:18.758 | 33 | 391.05 | |
| 33 | 391.05 | |||
| 33 | 391.05 | |||
| 02/07/2026 | 17:50:17.933 | 3 | 396.00 | |
| 3 | 396.00 | |||
| 3 | 396.00 | |||
| 02/07/2026 | 17:50:02.869 | 3 | 391.05 | |
| 3 | 391.05 | |||
| 3 | 391.05 | |||
| 02/07/2026 | 17:50:00.980 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 02/07/2026 | 17:49:47.379 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 02/07/2026 | 17:49:14.475 | 121 | 391.05 | |
| 115 | 391.05 | |||
| 6 | 391.05 | |||
| 121 | 391.05 | |||
| 02/07/2026 | 17:49:02.229 | 100 | 394.00 | |
| 100 | 394.00 | |||
| 100 | 394.00 | |||
| 02/07/2026 | 17:48:57.351 | 1 | 397.95 | |
| 1 | 397.95 | |||
| 1 | 397.95 | |||
| 02/07/2026 | 17:48:38.899 | 10 | 396.00 | |
| 10 | 396.00 | |||
| 10 | 396.00 | |||
| 02/07/2026 | 17:48:35.917 | 9 | 396.00 | |
| 9 | 396.00 | |||
| 9 | 396.00 | |||
| 02/07/2026 | 17:48:31.237 | 50 | 395.95 | |
| 50 | 395.95 | |||
| 50 | 395.95 | |||
| 02/07/2026 | 17:48:23.977 | 16 | 394.00 | |
| 16 | 394.00 | |||
| 16 | 394.00 | |||
| 02/07/2026 | 17:47:43.703 | 20 | 394.00 | |
| 20 | 394.00 | |||
| 20 | 394.00 | |||
| 02/07/2026 | 17:47:08.897 | 1 | 394.00 | |
| 1 | 394.00 | |||
| 1 | 394.00 | |||
| 02/07/2026 | 17:46:08.642 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 02/07/2026 | 17:45:59.126 | 4 | 398.95 | |
| 4 | 398.95 | |||
| 4 | 398.95 | |||
| 02/07/2026 | 17:45:40.055 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 02/07/2026 | 17:45:27.436 | 100 | 397.00 | |
| 100 | 397.00 | |||
| 100 | 397.00 | |||
| 02/07/2026 | 17:44:12.118 | 2 | 394.00 | |
| 2 | 394.00 | |||
| 2 | 394.00 | |||
| 02/07/2026 | 17:43:49.021 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 02/07/2026 | 17:43:42.354 | 4 | 394.00 | |
| 4 | 394.00 | |||
| 4 | 394.00 | |||
| 02/07/2026 | 17:43:38.378 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 02/07/2026 | 17:43:14.823 | 14 | 400.00 | |
| 14 | 400.00 | |||
| 14 | 400.00 | |||
| 02/07/2026 | 17:42:47.318 | 3 | 400.00 | |
| 3 | 400.00 | |||
| 3 | 400.00 | |||
| 02/07/2026 | 17:42:29.505 | 100 | 398.00 | |
| 100 | 398.00 | |||
| 100 | 398.00 | |||
| 02/07/2026 | 17:40:30.065 | 100 | 397.00 | |
| 100 | 397.00 | |||
| 100 | 397.00 | |||
| 02/07/2026 | 17:40:18.627 | 100 | 397.00 | |
| 100 | 397.00 | |||
| 100 | 397.00 | |||
| 02/07/2026 | 17:40:06.592 | 100 | 403.00 | |
| 100 | 403.00 | |||
| 100 | 403.00 | |||
| 02/07/2026 | 17:39:51.609 | 1 | 403.00 | |
| 1 | 403.00 | |||
| 1 | 403.00 | |||
| 02/07/2026 | 17:39:42.038 | 100 | 400.00 | |
| 100 | 400.00 | |||
| 100 | 400.00 | |||
| 02/07/2026 | 17:39:33.213 | 3 | 395.00 | |
| 3 | 395.00 | |||
| 3 | 395.00 | |||
| 02/07/2026 | 17:39:28.366 | 3 | 400.00 | |
| 3 | 400.00 | |||
| 3 | 400.00 | |||
| 02/07/2026 | 17:39:28.251 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 02/07/2026 | 17:38:48.764 | 2 | 394.05 | |
| 2 | 394.05 | |||
| 2 | 394.05 | |||
| 02/07/2026 | 17:37:36.693 | 45 | 399.00 | |
| 45 | 399.00 | |||
| 45 | 399.00 | |||
| 02/07/2026 | 17:37:32.714 | 3 | 399.00 | |
| 3 | 399.00 | |||
| 3 | 399.00 | |||
| 02/07/2026 | 17:36:42.922 | 3 | 399.00 | |
| 3 | 399.00 | |||
| 3 | 399.00 | |||
| 02/07/2026 | 17:35:37.625 | 100 | 394.00 | |
| 100 | 394.00 | |||
| 100 | 394.00 | |||
| 02/07/2026 | 17:34:54.713 | 3 | 393.05 | |
| 3 | 393.05 | |||
| 3 | 393.05 | |||
| 02/07/2026 | 17:34:29.231 | 50 | 391.05 | |
| 50 | 391.05 | |||
| 50 | 391.05 | |||
| 02/07/2026 | 17:34:25.308 | 5 | 393.00 | |
| 5 | 393.00 | |||
| 5 | 393.00 | |||
| 02/07/2026 | 17:34:08.807 | 4 | 393.00 | |
| 4 | 393.00 | |||
| 4 | 393.00 | |||
| 02/07/2026 | 17:33:17.455 | 2 | 393.00 | |
| 2 | 393.00 | |||
| 2 | 393.00 | |||
| 02/07/2026 | 17:33:01.572 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 02/07/2026 | 17:31:05.667 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 02/07/2026 | 17:31:02.510 | 1 | 387.00 | |
| 1 | 387.00 | |||
| 1 | 387.00 | |||
| 02/07/2026 | 17:30:43.451 | 4 | 393.00 | |
| 4 | 393.00 | |||
| 4 | 393.00 | |||
| 02/07/2026 | 17:30:33.686 | 3 | 387.00 | |
| 3 | 387.00 | |||
| 3 | 387.00 | |||
| 02/07/2026 | 17:30:30.337 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 02/07/2026 | 17:30:28.893 | 2 | 393.00 | |
| 2 | 393.00 | |||
| 2 | 393.00 | |||
| 02/07/2026 | 17:30:12.601 | 13 | 388.00 | |
| 13 | 388.00 | |||
| 13 | 388.00 | |||
| 02/07/2026 | 17:30:07.490 | 2 | 387.95 | |
| 2 | 387.95 | |||
| 2 | 387.95 | |||
| 02/07/2026 | 17:29:57.475 | 100 | 390.00 | |
| 100 | 390.00 | |||
| 100 | 390.00 | |||
| 02/07/2026 | 17:29:34.038 | 100 | 387.00 | |
| 100 | 387.00 | |||
| 100 | 387.00 | |||
| 02/07/2026 | 17:29:23.622 | 3 | 386.95 | |
| 3 | 386.95 | |||
| 3 | 386.95 | |||
| 02/07/2026 | 17:29:22.260 | 1 | 386.95 | |
| 1 | 386.95 | |||
| 1 | 386.95 | |||
| 02/07/2026 | 17:29:17.744 | 50 | 386.95 | |
| 50 | 386.95 | |||
| 50 | 386.95 | |||
| 02/07/2026 | 17:28:57.630 | 50 | 386.95 | |
| 50 | 386.95 | |||
| 50 | 386.95 | |||
| 02/07/2026 | 17:28:11.188 | 1 | 383.55 | |
| 1 | 383.55 | |||
| 1 | 383.55 | |||
| 02/07/2026 | 17:28:08.601 | 1 | 387.00 | |
| 1 | 387.00 | |||
| 1 | 387.00 | |||
| 02/07/2026 | 17:27:39.571 | 10 | 387.00 | |
| 10 | 387.00 | |||
| 10 | 387.00 | |||
| 02/07/2026 | 17:26:55.374 | 50 | 385.95 | |
| 50 | 385.95 | |||
| 50 | 385.95 | |||
| 02/07/2026 | 17:26:06.963 | 50 | 386.00 | |
| 50 | 386.00 | |||
| 50 | 386.00 | |||
| 02/07/2026 | 17:25:53.601 | 20 | 386.00 | |
| 2 | 386.00 | |||
| 18 | 386.00 | |||
| 20 | 386.00 | |||
| 02/07/2026 | 17:25:52.606 | 50 | 385.95 | |
| 50 | 385.95 | |||
| 50 | 385.95 | |||
| 02/07/2026 | 17:25:46.039 | 100 | 385.05 | |
| 100 | 385.05 | |||
| 100 | 385.05 | |||
| 02/07/2026 | 17:25:29.161 | 103 | 387.00 | |
| 3 | 387.00 | |||
| 2 | 387.00 | |||
| 100 | 387.00 | |||
| 101 | 387.00 | |||
| 02/07/2026 | 17:25:24.904 | 20 | 387.00 | |
| 20 | 387.00 | |||
| 20 | 387.00 | |||
| 02/07/2026 | 17:25:18.194 | 100 | 383.55 | |
| 100 | 383.55 | |||
| 100 | 383.55 | |||
| 02/07/2026 | 17:25:04.417 | 2 | 387.00 | |
| 2 | 387.00 | |||
| 2 | 387.00 | |||
| 02/07/2026 | 17:24:41.469 | 2 | 387.00 | |
| 2 | 387.00 | |||
| 2 | 387.00 | |||
| 02/07/2026 | 17:24:36.052 | 16 | 387.00 | |
| 16 | 387.00 | |||
| 16 | 387.00 | |||
| 02/07/2026 | 17:24:18.837 | 2 | 383.55 | |
| 2 | 383.55 | |||
| 2 | 383.55 | |||
| 02/07/2026 | 17:24:18.384 | 50 | 383.55 | |
| 50 | 383.55 | |||
| 50 | 383.55 | |||
| 02/07/2026 | 17:24:17.476 | 3 | 383.55 | |
| 3 | 383.55 | |||
| 3 | 383.55 | |||
| 02/07/2026 | 17:24:00.165 | 4 | 382.05 | |
| 4 | 382.05 | |||
| 4 | 382.05 | |||
| 02/07/2026 | 17:23:03.572 | 4 | 382.05 | |
| 4 | 382.05 | |||
| 4 | 382.05 | |||
| 02/07/2026 | 17:22:52.010 | 4 | 388.00 | |
| 4 | 388.00 | |||
| 4 | 388.00 | |||
| 02/07/2026 | 17:22:47.607 | 3 | 388.00 | |
| 3 | 388.00 | |||
| 3 | 388.00 | |||
| 02/07/2026 | 17:22:40.304 | 102 | 386.00 | |
| 2 | 386.00 | |||
| 100 | 386.00 | |||
| 102 | 386.00 | |||
| 02/07/2026 | 17:21:33.196 | 10 | 384.00 | |
| 10 | 384.00 | |||
| 10 | 384.00 | |||
| 02/07/2026 | 17:21:30.103 | 1 | 386.00 | |
| 1 | 386.00 | |||
| 1 | 386.00 | |||
| 02/07/2026 | 17:21:13.489 | 50 | 384.05 | |
| 50 | 384.05 | |||
| 50 | 384.05 | |||
| 02/07/2026 | 17:21:04.834 | 10 | 389.95 | |
| 10 | 389.95 | |||
| 10 | 389.95 | |||
| 02/07/2026 | 17:20:54.061 | 40 | 384.05 | |
| 40 | 384.05 | |||
| 40 | 384.05 | |||
| 02/07/2026 | 17:20:53.985 | 3 | 389.95 | |
| 3 | 389.95 | |||
| 3 | 389.95 | |||
| 02/07/2026 | 17:20:31.398 | 1 | 389.95 | |
| 1 | 389.95 | |||
| 1 | 389.95 | |||
| 02/07/2026 | 17:20:30.927 | 1 | 389.95 | |
| 1 | 389.95 | |||
| 1 | 389.95 | |||
| 02/07/2026 | 17:19:33.112 | 4 | 384.05 | |
| 4 | 384.05 | |||
| 4 | 384.05 | |||
| 02/07/2026 | 17:19:29.780 | 1 | 389.95 | |
| 1 | 389.95 | |||
| 1 | 389.95 | |||
| 02/07/2026 | 17:19:25.016 | 1 | 389.95 | |
| 1 | 389.95 | |||
| 1 | 389.95 | |||
| 02/07/2026 | 17:19:11.990 | 1 | 389.95 | |
| 1 | 389.95 | |||
| 1 | 389.95 | |||
| 02/07/2026 | 17:19:03.057 | 2 | 384.05 | |
| 2 | 384.05 | |||
| 2 | 384.05 | |||
| 02/07/2026 | 17:19:02.468 | 5 | 389.95 | |
| 5 | 389.95 | |||
| 5 | 389.95 | |||
| 02/07/2026 | 17:18:48.254 | 1 | 384.05 | |
| 1 | 384.05 | |||
| 1 | 384.05 | |||
| 02/07/2026 | 17:18:12.139 | 130 | 384.05 | |
| 13 | 384.05 | |||
| 10 | 384.05 | |||
| 2 | 384.05 | |||
| 5 | 384.05 | |||
| 130 | 384.05 | |||
| 87 | 384.05 | |||
| 1 | 384.05 | |||
| 10 | 384.05 | |||
| 2 | 384.05 | |||
| 02/07/2026 | 17:17:41.905 | 50 | 386.05 | |
| 50 | 386.05 | |||
| 50 | 386.05 | |||
| 02/07/2026 | 17:17:05.019 | 3 | 388.00 | |
| 1 | 388.00 | |||
| 3 | 388.00 | |||
| 2 | 388.00 | |||
| 02/07/2026 | 17:16:56.054 | 3 | 388.05 | |
| 3 | 388.05 | |||
| 3 | 388.05 | |||
| 02/07/2026 | 17:16:07.767 | 15 | 388.00 | |
| 15 | 388.00 | |||
| 15 | 388.00 | |||
| 02/07/2026 | 17:15:51.929 | 20 | 388.05 | |
| 20 | 388.05 | |||
| 20 | 388.05 | |||
| 02/07/2026 | 17:15:28.696 | 1 | 392.00 | |
| 1 | 392.00 | |||
| 1 | 392.00 | |||
| 02/07/2026 | 17:15:17.625 | 20 | 388.05 | |
| 20 | 388.05 | |||
| 20 | 388.05 | |||
| 02/07/2026 | 17:14:57.232 | 15 | 386.05 | |
| 15 | 386.05 | |||
| 15 | 386.05 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 099.00
Ask: 1 099.00
Turnover: 121 572 TEUR -
Micron Technology Inc.
Bid: 843.30 / Ask: 843.50
Turnover: 89 348 TEUR -
Bayer AG
Bid: 52.92 / Ask: 52.98
Turnover: 72 602 TEUR -
SK Hynix Inc.
Bid: 1 210.00
Ask: 1 220.00
Turnover: 61 680 TEUR -
Siemens Energy AG
Bid: 163.14 / Ask: 163.50
Turnover: 30 786 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 19:45:15
Last Update:
02/07/2026 @ 19:45:15