Tradegate BSX

Amazon.com Inc.

709

635

224.20

Date	Time	Volume	Order Volume	Price
22/09/2026	14:42:35.562	22		224.20
			22	224.20
			22	224.20
22/09/2026	14:40:36.261	60		224.35
			60	224.35
			60	224.35
22/09/2026	14:38:42.485	65		224.25
			65	224.25
			65	224.25
22/09/2026	14:38:42.431	200		224.25
			200	224.25
			187	224.25
			13	224.25
22/09/2026	14:37:37.615	1 000		224.50
			1 000	224.50
			627	224.50
			143	224.50
			22	224.50
			121	224.50
			87	224.50
22/09/2026	14:37:36.273	50		224.55
			50	224.55
			50	224.55
22/09/2026	14:37:26.207	11		224.60
			1	224.60
			11	224.60
			10	224.60
22/09/2026	14:37:26.099	35		224.60
			10	224.60
			20	224.60
			25	224.60
			15	224.60
22/09/2026	14:37:25.960	171		225.00
			11	225.00
			130	225.00
			2	225.00
			8	225.00
			171	225.00
			10	225.00
			10	225.00
22/09/2026	14:36:03.599	4		225.45
			4	225.45
			4	225.45
22/09/2026	14:35:46.030	1		225.70
			1	225.70
			1	225.70
22/09/2026	14:33:49.001	4		225.75
			4	225.75
			4	225.75
22/09/2026	14:32:52.486	1		225.75
			1	225.75
			1	225.75
22/09/2026	14:32:28.544	6		225.65
			6	225.65
			6	225.65
22/09/2026	14:32:13.755	4		225.70
			4	225.70
			4	225.70
22/09/2026	14:32:11.723	9		225.75
			9	225.75
			9	225.75
22/09/2026	14:31:43.198	2		225.65
			2	225.65
			2	225.65
22/09/2026	14:30:27.402	20		225.75
			20	225.75
			20	225.75
22/09/2026	14:28:51.051	19		225.55
			19	225.55
			19	225.55
22/09/2026	14:28:42.392	1		225.65
			1	225.65
			1	225.65
22/09/2026	14:27:57.707	25		225.55
			25	225.55
			25	225.55
22/09/2026	14:26:24.509	10		225.50
			10	225.50
			10	225.50
22/09/2026	14:25:59.759	10		225.70
			10	225.70
			10	225.70
22/09/2026	14:25:25.645	1		225.60
			1	225.60
			1	225.60
22/09/2026	14:25:18.444	10		225.50
			10	225.50
			10	225.50
22/09/2026	14:23:59.420	5		225.60
			5	225.60
			5	225.60
22/09/2026	14:23:53.822	5		225.65
			5	225.65
			5	225.65
22/09/2026	14:23:47.285	1		225.70
			1	225.70
			1	225.70
22/09/2026	14:23:22.737	451		225.75
			451	225.75
			451	225.75
22/09/2026	14:22:44.038	1		225.85
			1	225.85
			1	225.85
22/09/2026	14:21:49.448	1		225.70
			1	225.70
			1	225.70
22/09/2026	14:18:33.182	26		225.90
			26	225.90
			26	225.90
22/09/2026	14:18:25.269	100		225.80
			100	225.80
			100	225.80
22/09/2026	14:18:04.399	1		225.85
			1	225.85
			1	225.85
22/09/2026	14:18:00.514	10		225.85
			10	225.85
			10	225.85
22/09/2026	14:17:10.914	7		225.90
			7	225.90
			7	225.90
22/09/2026	14:12:16.661	50		225.95
			50	225.95
			50	225.95
22/09/2026	14:12:16.579	50		225.95
			50	225.95
			50	225.95
22/09/2026	14:12:13.209	5		226.10
			5	226.10
			5	226.10
22/09/2026	14:12:10.275	20		226.10
			16	226.10
			20	226.10
			4	226.10
22/09/2026	14:12:10.160	12		226.10
			12	226.10
			12	226.10
22/09/2026	14:11:54.689	95		226.00
			50	226.00
			95	226.00
			45	226.00
22/09/2026	14:11:01.193	30		226.00
			30	226.00
			30	226.00
22/09/2026	14:10:32.883	6		226.10
			6	226.10
			6	226.10
22/09/2026	14:08:51.233	17		226.25
			17	226.25
			17	226.25
22/09/2026	14:08:24.463	13		226.25
			13	226.25
			13	226.25
22/09/2026	14:07:51.434	1		226.30
			1	226.30
			1	226.30
22/09/2026	14:07:19.921	25		226.05
			25	226.05
			25	226.05
22/09/2026	14:07:13.200	1		226.05
			1	226.05
			1	226.05
22/09/2026	14:05:18.927	1		226.25
			1	226.25
			1	226.25
22/09/2026	14:05:11.444	1		226.15
			1	226.15
			1	226.15
22/09/2026	14:04:42.312	1		226.05
			1	226.05
			1	226.05
22/09/2026	14:04:22.218	15		226.45
			15	226.45
			15	226.45
22/09/2026	14:03:01.605	30		226.50
			30	226.50
			30	226.50
22/09/2026	14:01:28.502	10		226.45
			10	226.45
			10	226.45
22/09/2026	14:01:18.548	9		226.35
			9	226.35
			9	226.35
22/09/2026	14:01:16.600	10		226.10
			10	226.10
			6	226.10
			4	226.10
22/09/2026	14:01:16.471	5		226.40
			5	226.40
			5	226.40
22/09/2026	14:01:14.796	55		226.45
			55	226.45
			55	226.45
22/09/2026	14:01:14.517	45		226.50
			45	226.50
			45	226.50
22/09/2026	14:01:11.182	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:10.841	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:10.503	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:10.191	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:09.867	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:09.540	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:09.192	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:08.902	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:08.500	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:08.065	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:07.678	22		226.55
			22	226.55
			22	226.55
22/09/2026	14:01:07.315	21		226.55
			21	226.55
			21	226.55
22/09/2026	14:01:06.979	13		226.55
			13	226.55
			13	226.55
22/09/2026	13:59:06.283	7		226.95
			7	226.95
			7	226.95
22/09/2026	13:57:31.782	500		226.70
			500	226.70
			500	226.70
22/09/2026	13:56:18.896	3		226.55
			3	226.55
			3	226.55
22/09/2026	13:56:14.791	5		226.55
			5	226.55
			5	226.55
22/09/2026	13:55:49.167	639		226.75
			14	226.75
			7	226.75
			627	226.75
			22	226.75
			1	226.75
			12	226.75
			18	226.75
			2	226.75
			250	226.75
			1	226.75
			27	226.75
			228	226.75
			31	226.75
			36	226.75
			2	226.75
22/09/2026	13:55:40.049	4		226.55
			4	226.55
			4	226.55
22/09/2026	13:55:36.859	143		226.55
			18	226.55
			73	226.55
			36	226.55
			16	226.55
			143	226.55
22/09/2026	13:55:36.758	61		226.55
			18	226.55
			21	226.55
			22	226.55
			61	226.55
22/09/2026	13:55:36.615	24		226.55
			24	226.55
			24	226.55
22/09/2026	13:55:34.877	23		226.55
			23	226.55
			23	226.55
22/09/2026	13:55:34.760	11		226.55
			2	226.55
			3	226.55
			6	226.55
			11	226.55
22/09/2026	13:55:34.684	3		226.55
			3	226.55
			3	226.55
22/09/2026	13:55:34.591	3		226.55
			3	226.55
			3	226.55
22/09/2026	13:55:06.256	300		226.55
			300	226.55
			300	226.55
22/09/2026	13:55:05.075	10		226.55
			10	226.55
			10	226.55
22/09/2026	13:53:48.875	3		226.55
			3	226.55
			3	226.55
22/09/2026	13:52:07.152	20		226.75
			20	226.75
			20	226.75
22/09/2026	13:52:02.879	1		226.75
			1	226.75
			1	226.75
22/09/2026	13:51:37.236	4		226.50
			4	226.50
			4	226.50
22/09/2026	13:51:00.931	13		226.50
			13	226.50
			13	226.50
22/09/2026	13:50:58.309	7		226.50
			7	226.50
			7	226.50
22/09/2026	13:49:06.727	3		226.80
			3	226.80
			3	226.80
22/09/2026	13:48:29.557	2		226.85
			2	226.85
			2	226.85
22/09/2026	13:48:10.497	1		226.70
			1	226.70
			1	226.70
22/09/2026	13:47:49.408	10		226.70
			10	226.70
			10	226.70
22/09/2026	13:47:28.144	55		226.55
			55	226.55
			55	226.55
22/09/2026	13:46:58.980	1		226.65
			1	226.65
			1	226.65
22/09/2026	13:46:44.929	13		226.50
			13	226.50
			13	226.50
22/09/2026	13:46:43.129	1		226.65
			1	226.65
			1	226.65
22/09/2026	13:46:28.329	6		226.65
			6	226.65
			6	226.65
22/09/2026	13:46:12.033	23		226.65
			23	226.65
			23	226.65
22/09/2026	13:46:11.233	23		226.50
			23	226.50
			23	226.50
22/09/2026	13:40:34.795	32		226.45
			32	226.45
			32	226.45
22/09/2026	13:40:18.329	26		226.55
			26	226.55
			26	226.55
22/09/2026	13:38:18.420	10		226.45
			10	226.45
			10	226.45
22/09/2026	13:37:53.103	6		226.50
			6	226.50
			6	226.50
22/09/2026	13:35:17.403	22		226.60
			22	226.60
			22	226.60
22/09/2026	13:33:18.964	65		226.45
			65	226.45
			65	226.45
22/09/2026	13:33:16.742	1		226.45
			1	226.45
			1	226.45
22/09/2026	13:32:41.783	30		226.50
			30	226.50
			30	226.50
22/09/2026	13:32:16.253	5		226.40
			5	226.40
			5	226.40
22/09/2026	13:31:55.250	5		226.55
			5	226.55
			5	226.55
22/09/2026	13:31:02.100	1		226.45
			1	226.45
			1	226.45
22/09/2026	13:30:58.696	44		226.50
			40	226.50
			4	226.50
			44	226.50
22/09/2026	13:30:20.745	2		226.50
			2	226.50
			2	226.50
22/09/2026	13:25:20.532	500		226.65
			500	226.65
			500	226.65
22/09/2026	13:24:45.874	50		226.50
			50	226.50
			50	226.50
22/09/2026	13:24:17.803	300		226.55
			300	226.55
			300	226.55
22/09/2026	13:22:35.114	1		226.60
			1	226.60
			1	226.60
22/09/2026	13:19:48.958	15		226.55
			5	226.55
			15	226.55
			10	226.55
22/09/2026	13:18:50.900	2		226.45
			2	226.45
			2	226.45
22/09/2026	13:18:07.380	32		226.40
			1	226.40
			32	226.40
			31	226.40
22/09/2026	13:12:44.933	20		226.30
			20	226.30
			20	226.30
22/09/2026	13:12:36.035	1		226.30
			1	226.30
			1	226.30
22/09/2026	13:11:07.892	3		226.55
			3	226.55
			3	226.55
22/09/2026	13:10:37.275	1		226.25
			1	226.25
			1	226.25
22/09/2026	13:09:50.945	66		226.40
			66	226.40
			66	226.40
22/09/2026	13:09:40.466	1		226.50
			1	226.50
			1	226.50
22/09/2026	13:09:40.198	20		226.50
			20	226.50
			20	226.50
22/09/2026	13:09:33.652	300		226.55
			300	226.55
			300	226.55
22/09/2026	13:09:18.304	3		226.45
			3	226.45
			3	226.45
22/09/2026	13:08:44.860	20		226.60
			20	226.60
			20	226.60
22/09/2026	13:08:44.362	33		226.55
			33	226.55
			33	226.55
22/09/2026	13:08:24.923	40		226.60
			40	226.60
			40	226.60
22/09/2026	13:07:34.942	10		226.55
			10	226.55
			10	226.55
22/09/2026	13:07:31.491	25		226.60
			25	226.60
			25	226.60
22/09/2026	13:06:02.765	260		226.55
			260	226.55
			260	226.55
22/09/2026	13:05:40.871	26		226.65
			26	226.65
			26	226.65
22/09/2026	13:02:22.291	54		226.70
			54	226.70
			54	226.70
22/09/2026	13:02:17.746	500		226.70
			500	226.70
			500	226.70
22/09/2026	12:59:42.612	30		226.65
			30	226.65
			30	226.65
22/09/2026	12:58:21.063	10		226.70
			10	226.70
			10	226.70
22/09/2026	12:57:00.439	125		226.55
			125	226.55
			125	226.55
22/09/2026	12:56:56.610	10		226.55
			10	226.55
			10	226.55
22/09/2026	12:52:11.514	1		226.75
			1	226.75
			1	226.75
22/09/2026	12:51:56.342	1		226.55
			1	226.55
			1	226.55
22/09/2026	12:51:39.962	1		226.75
			1	226.75
			1	226.75
22/09/2026	12:51:03.982	1		226.55
			1	226.55
			1	226.55
22/09/2026	12:50:09.708	45		226.55
			45	226.55
			45	226.55
22/09/2026	12:50:05.393	5		226.75
			5	226.75
			5	226.75
22/09/2026	12:48:33.313	1		226.70
			1	226.70
			1	226.70
22/09/2026	12:47:12.077	12		226.55
			12	226.55
			12	226.55
22/09/2026	12:46:57.663	5		226.65
			5	226.65
			5	226.65
22/09/2026	12:46:34.472	10		226.65
			10	226.65
			10	226.65
22/09/2026	12:46:33.235	2		226.55
			2	226.55
			2	226.55
22/09/2026	12:46:19.794	50		226.65
			50	226.65
			50	226.65
22/09/2026	12:46:10.443	800		226.55
			800	226.55
			800	226.55
22/09/2026	12:45:21.297	500		226.60
			500	226.60
			500	226.60
22/09/2026	12:44:29.204	1		226.60
			1	226.60
			1	226.60
22/09/2026	12:44:10.950	6		226.65
			6	226.65
			6	226.65
22/09/2026	12:43:54.371	8		226.65
			8	226.65
			8	226.65
22/09/2026	12:43:46.048	15		226.70
			15	226.70
			15	226.70
22/09/2026	12:43:30.976	1		226.65
			1	226.65
			1	226.65
22/09/2026	12:42:40.264	15		226.75
			15	226.75
			15	226.75
22/09/2026	12:42:06.128	10		226.80
			10	226.80
			10	226.80
22/09/2026	12:40:37.690	4		226.70
			4	226.70
			4	226.70
22/09/2026	12:39:07.055	500		226.60
			500	226.60
			500	226.60
22/09/2026	12:38:47.233	30		226.80
			30	226.80
			30	226.80
22/09/2026	12:38:25.865	500		226.60
			500	226.60
			500	226.60
22/09/2026	12:37:07.247	4		226.60
			4	226.60
			4	226.60
22/09/2026	12:34:11.406	10		226.80
			10	226.80
			10	226.80
22/09/2026	12:33:18.744	5		226.60
			5	226.60
			5	226.60
22/09/2026	12:32:34.605	7		226.80
			7	226.80
			7	226.80
22/09/2026	12:31:10.781	1		226.85
			1	226.85
			1	226.85
22/09/2026	12:31:05.969	8		226.85
			8	226.85
			8	226.85
22/09/2026	12:30:55.498	40		226.60
			40	226.60
			40	226.60
22/09/2026	12:30:23.570	15		226.60
			15	226.60
			15	226.60
22/09/2026	12:29:51.812	500		226.55
			500	226.55
			500	226.55
22/09/2026	12:29:25.400	10		226.60
			10	226.60
			10	226.60
22/09/2026	12:28:09.004	18		226.60
			18	226.60
			18	226.60
22/09/2026	12:28:05.183	6		226.45
			6	226.45
			6	226.45
22/09/2026	12:27:34.148	5		226.60
			5	226.60
			5	226.60
22/09/2026	12:27:17.201	1		226.45
			1	226.45
			1	226.45
22/09/2026	12:27:10.352	1		226.45
			1	226.45
			1	226.45
22/09/2026	12:26:52.634	60		226.60
			60	226.60
			60	226.60
22/09/2026	12:26:52.481	500		226.60
			500	226.60
			30	226.60
			470	226.60
22/09/2026	12:25:08.059	500		226.60
			500	226.60
			500	226.60
22/09/2026	12:21:45.779	8		226.20
			8	226.20
			8	226.20
22/09/2026	12:20:51.932	10		226.80
			10	226.80
			10	226.80
22/09/2026	12:20:43.238	1		226.80
			1	226.80
			1	226.80
22/09/2026	12:19:26.300	30		226.55
			30	226.55
			30	226.55
22/09/2026	12:19:12.276	111		226.55
			111	226.55
			111	226.55
22/09/2026	12:18:38.988	44		226.75
			44	226.75
			44	226.75
22/09/2026	12:18:28.174	1		226.50
			1	226.50
			1	226.50
22/09/2026	12:18:26.869	9		226.50
			9	226.50
			9	226.50
22/09/2026	12:18:18.007	3		226.50
			3	226.50
			3	226.50
22/09/2026	12:17:08.804	80		226.50
			80	226.50
			80	226.50
22/09/2026	12:16:59.313	3		226.60
			3	226.60
			3	226.60
22/09/2026	12:16:25.538	1		226.35
			1	226.35
			1	226.35
22/09/2026	12:16:05.300	1		226.70
			1	226.70
			1	226.70
22/09/2026	12:13:17.520	1		226.20
			1	226.20
			1	226.20
22/09/2026	12:12:53.430	2		226.45
			2	226.45
			2	226.45
22/09/2026	12:12:52.242	20		226.05
			20	226.05
			20	226.05
22/09/2026	12:11:37.961	10		226.50
			10	226.50
			10	226.50
22/09/2026	12:11:15.976	1		226.50
			1	226.50
			1	226.50
22/09/2026	12:10:10.276	62		226.50
			62	226.50
			62	226.50
22/09/2026	12:09:54.546	10		226.30
			10	226.30
			10	226.30
22/09/2026	12:09:54.465	12		226.30
			12	226.30
			12	226.30
22/09/2026	12:09:48.672	10		226.65
			10	226.65
			10	226.65
22/09/2026	12:09:28.439	40		226.65
			40	226.65
			40	226.65
22/09/2026	12:07:14.015	52		226.65
			52	226.65
			52	226.65
22/09/2026	12:07:06.572	5		226.60
			5	226.60
			5	226.60
22/09/2026	12:06:06.033	15		226.55
			15	226.55
			15	226.55
22/09/2026	12:05:51.763	10		226.60
			10	226.60
			10	226.60
22/09/2026	12:05:03.673	85		226.65
			85	226.65
			85	226.65
22/09/2026	12:04:38.514	8		226.60
			8	226.60
			8	226.60
22/09/2026	12:04:24.792	13		226.60
			13	226.60
			13	226.60
22/09/2026	12:04:03.957	1		226.75
			1	226.75
			1	226.75
22/09/2026	12:03:33.161	100		226.80
			100	226.80
			100	226.80
22/09/2026	12:03:02.101	1		226.70
			1	226.70
			1	226.70
22/09/2026	12:02:58.204	12		226.60
			12	226.60
			12	226.60
22/09/2026	12:02:40.454	3		226.60
			3	226.60
			3	226.60
22/09/2026	12:01:33.378	2		226.65
			2	226.65
			2	226.65
22/09/2026	12:00:55.370	20		226.95
			20	226.95
			20	226.95
22/09/2026	12:00:17.201	200		226.60
			200	226.60
			200	226.60
22/09/2026	12:00:17.090	150		226.60
			150	226.60
			150	226.60
22/09/2026	12:00:12.723	2		227.00
			2	227.00
			2	227.00
22/09/2026	11:59:16.683	50		226.75
			50	226.75
			50	226.75
22/09/2026	11:58:38.653	35		226.85
			35	226.85
			35	226.85
22/09/2026	11:58:03.798	54		227.05
			54	227.05
			54	227.05
22/09/2026	11:58:00.428	49		226.80
			49	226.80
			49	226.80
22/09/2026	11:57:14.254	5		227.10
			5	227.10
			5	227.10
22/09/2026	11:57:06.666	15		226.80
			15	226.80
			15	226.80
22/09/2026	11:55:58.619	2		226.85
			2	226.85
			2	226.85
22/09/2026	11:55:15.340	20		227.05
			20	227.05
			20	227.05
22/09/2026	11:55:10.484	380		226.85
			380	226.85
			375	226.85
			5	226.85
22/09/2026	11:55:03.709	9		227.05
			9	227.05
			9	227.05
22/09/2026	11:55:01.946	1		227.05
			1	227.05
			1	227.05
22/09/2026	11:55:00.287	8		227.10
			8	227.10
			8	227.10
22/09/2026	11:54:45.101	4		227.15
			4	227.15
			4	227.15
22/09/2026	11:53:06.818	4		227.15
			4	227.15
			4	227.15
22/09/2026	11:52:18.818	500		227.15
			500	227.15
			500	227.15
22/09/2026	11:51:58.805	500		227.20
			500	227.20
			500	227.20
22/09/2026	11:51:57.055	2		227.15
			2	227.15
			2	227.15
22/09/2026	11:46:40.385	22		227.15
			22	227.15
			22	227.15
22/09/2026	11:46:16.139	2		227.15
			2	227.15
			2	227.15
22/09/2026	11:46:02.968	7		227.20
			7	227.20
			7	227.20
22/09/2026	11:45:39.327	1		227.10
			1	227.10
			1	227.10
22/09/2026	11:44:21.662	1		227.20
			1	227.20
			1	227.20
22/09/2026	11:44:14.779	22		227.25
			22	227.25
			22	227.25
22/09/2026	11:43:59.780	8		227.25
			8	227.25
			8	227.25
22/09/2026	11:43:19.033	30		227.20
			30	227.20
			30	227.20
22/09/2026	11:42:11.410	6		227.20
			3	227.20
			6	227.20
			3	227.20
22/09/2026	11:42:11.366	4		227.20
			4	227.20
			4	227.20
22/09/2026	11:41:20.438	150		227.15
			150	227.15
			150	227.15
22/09/2026	11:41:02.796	106		227.15
			106	227.15
			106	227.15
22/09/2026	11:39:29.571	4		227.15
			4	227.15
			4	227.15
22/09/2026	11:37:57.427	45		227.10
			45	227.10
			45	227.10
22/09/2026	11:37:57.138	300		227.20
			300	227.20
			300	227.20
22/09/2026	11:37:24.308	4		227.15
			4	227.15
			4	227.15
22/09/2026	11:37:02.616	18		227.10
			18	227.10
			18	227.10
22/09/2026	11:36:17.463	100		227.10
			100	227.10
			100	227.10
22/09/2026	11:36:04.688	500		227.10
			500	227.10
			500	227.10
22/09/2026	11:35:29.472	5		227.10
			5	227.10
			5	227.10
22/09/2026	11:35:21.739	30		227.15
			30	227.15
			30	227.15
22/09/2026	11:35:16.535	10		227.15
			10	227.15
			10	227.15
22/09/2026	11:34:21.585	10		227.15
			10	227.15
			10	227.15
22/09/2026	11:33:49.156	7		227.20
			7	227.20
			7	227.20
22/09/2026	11:33:39.850	13		227.20
			9	227.20
			4	227.20
			13	227.20
22/09/2026	11:33:39.762	5		227.20
			5	227.20
			5	227.20
22/09/2026	11:32:37.971	1		227.15
			1	227.15
			1	227.15
22/09/2026	11:32:35.837	80		227.15
			80	227.15
			80	227.15
22/09/2026	11:32:35.523	20		227.10
			20	227.10
			20	227.10
22/09/2026	11:31:54.186	44		227.25
			44	227.25
			44	227.25
22/09/2026	11:31:37.130	20		227.15
			20	227.15
			20	227.15
22/09/2026	11:31:05.014	3		227.10
			3	227.10
			3	227.10
22/09/2026	11:30:37.501	1		227.15
			1	227.15
			1	227.15
22/09/2026	11:30:06.092	1		227.15
			1	227.15
			1	227.15
22/09/2026	11:29:31.015	220		227.15
			220	227.15
			220	227.15
22/09/2026	11:28:05.075	1		227.35
			1	227.35
			1	227.35
22/09/2026	11:27:36.840	2		227.15
			2	227.15
			2	227.15
22/09/2026	11:27:16.642	20		227.30
			20	227.30
			20	227.30
22/09/2026	11:27:08.944	60		227.15
			60	227.15
			60	227.15
22/09/2026	11:26:59.105	5		227.35
			5	227.35
			5	227.35
22/09/2026	11:26:34.477	2		227.30
			2	227.30
			2	227.30
22/09/2026	11:25:58.055	1		227.15
			1	227.15
			1	227.15
22/09/2026	11:25:39.951	1		227.10
			1	227.10
			1	227.10
22/09/2026	11:24:42.190	10		227.15
			10	227.15
			10	227.15
22/09/2026	11:24:07.994	8		227.15
			8	227.15
			8	227.15
22/09/2026	11:24:07.698	85		227.25
			85	227.25
			85	227.25
22/09/2026	11:23:58.035	12		227.25
			12	227.25
			12	227.25
22/09/2026	11:22:30.328	13		227.15
			13	227.15
			13	227.15
22/09/2026	11:21:58.646	300		227.15
			300	227.15
			300	227.15
22/09/2026	11:21:17.101	89		227.25
			89	227.25
			89	227.25
22/09/2026	11:20:56.008	1		227.25
			1	227.25
			1	227.25
22/09/2026	11:20:16.042	10		227.15
			10	227.15
			10	227.15
22/09/2026	11:19:38.099	499		227.10
			499	227.10
			499	227.10
22/09/2026	11:19:37.937	500		227.10
			500	227.10
			500	227.10
22/09/2026	11:19:37.746	501		227.10
			500	227.10
			501	227.10
			1	227.10
22/09/2026	11:18:29.237	500		227.10
			500	227.10
			500	227.10
22/09/2026	11:18:00.838	1		227.20
			1	227.20
			1	227.20
22/09/2026	11:17:49.471	3		227.10
			3	227.10
			3	227.10
22/09/2026	11:16:29.469	9		227.20
			9	227.20
			9	227.20
22/09/2026	11:16:25.550	3		227.25
			3	227.25
			3	227.25
22/09/2026	11:15:50.049	1		227.10
			1	227.10
			1	227.10
22/09/2026	11:13:33.075	5		227.10
			5	227.10
			5	227.10
22/09/2026	11:13:28.204	15		227.25
			15	227.25
			15	227.25
22/09/2026	11:13:03.137	2		227.25
			2	227.25
			2	227.25
22/09/2026	11:11:50.903	1		227.05
			1	227.05
			1	227.05
22/09/2026	11:11:21.523	22		227.10
			22	227.10
			22	227.10
22/09/2026	11:10:42.293	2		227.15
			2	227.15
			2	227.15
22/09/2026	11:10:39.509	25		227.05
			25	227.05
			25	227.05
22/09/2026	11:10:13.793	9		227.15
			9	227.15
			9	227.15
22/09/2026	11:10:00.440	300		227.15
			300	227.15
			300	227.15
22/09/2026	11:07:43.818	25		227.05
			25	227.05
			25	227.05
22/09/2026	11:07:02.823	30		227.30
			30	227.30
			30	227.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.535 / Ask: 17.54
Volume: 848 497
-0.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 14:43:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice