RWE AG

16

15

59.44

Date Time Volume Order Volume Price
30/09/2026 08:01:45.155 8   59.44
      8 59.44
      8 59.44
30/09/2026 08:01:05.210 5   59.24
      5 59.24
      5 59.24
30/09/2026 08:00:10.574 2   59.44
      2 59.44
      2 59.44
30/09/2026 08:00:08.519 1   59.24
      1 59.24
      1 59.24
30/09/2026 08:00:03.859 4   59.44
      4 59.44
      4 59.44
30/09/2026 07:54:52.132 1   59.24
      1 59.24
      1 59.24
30/09/2026 07:53:44.162 100   59.24
      100 59.24
      100 59.24
30/09/2026 07:47:43.751 197   59.44
      197 59.44
      197 59.44
30/09/2026 07:47:19.454 50   59.44
      50 59.44
      4 59.44
      20 59.44
      26 59.44
30/09/2026 07:39:00.761 200   59.24
      200 59.24
      200 59.24
30/09/2026 07:39:00.628 200   59.22
      200 59.22
      200 59.22
30/09/2026 07:37:38.630 82   59.22
      82 59.22
      82 59.22
30/09/2026 07:35:04.229 43   59.20
      43 59.20
      43 59.20
30/09/2026 07:32:33.691 43   59.32
      43 59.32
      43 59.32
30/09/2026 07:32:29.786 20   59.10
      20 59.10
      20 59.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)