Vanguard FTSE All-World U.ETF

3064

2777

148.90

    > >>

Date Time Volume Order Volume Price
13/01/2026 16:16:47.076 5   148.90
      5 148.90
      5 148.90
13/01/2026 16:15:47.453 20   148.90
      20 148.90
      20 148.90
13/01/2026 16:15:30.954 200   148.88
      200 148.88
      200 148.88
13/01/2026 16:15:28.976 3   148.88
      3 148.88
      3 148.88
13/01/2026 16:15:18.505 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:15:18.409 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:14:27.072 350   148.94
      350 148.94
      350 148.94
13/01/2026 16:14:08.685 317   148.94
      317 148.94
      317 148.94
13/01/2026 16:13:29.330 2   148.96
      2 148.96
      2 148.96
13/01/2026 16:13:18.462 4   148.96
      4 148.96
      4 148.96
13/01/2026 16:12:56.888 33   148.96
      33 148.96
      33 148.96
13/01/2026 16:12:53.900 3   148.98
      3 148.98
      3 148.98
13/01/2026 16:12:50.625 8   148.98
      8 148.98
      8 148.98
13/01/2026 16:12:40.119 2   148.96
      2 148.96
      2 148.96
13/01/2026 16:11:56.961 4   148.92
      4 148.92
      4 148.92
13/01/2026 16:11:43.078 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:11:36.630 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:11:23.656 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:11:00.287 400   148.94
      400 148.94
      400 148.94
13/01/2026 16:10:30.884 2   148.96
      2 148.96
      2 148.96
13/01/2026 16:10:27.768 67   148.96
      67 148.96
      67 148.96
13/01/2026 16:09:58.311 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:09:33.075 20   148.94
      20 148.94
      20 148.94
13/01/2026 16:09:12.046 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:09:04.670 20   149.00
      20 149.00
      20 149.00
13/01/2026 16:08:42.860 1 371   149.00
      1 371 149.00
      1 371 149.00
13/01/2026 16:08:30.630 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:08:14.723 169   149.02
      169 149.02
      169 149.02
13/01/2026 16:07:31.835 33   149.02
      33 149.02
      33 149.02
13/01/2026 16:07:26.576 46   149.02
      46 149.02
      46 149.02
13/01/2026 16:07:14.167 25   149.02
      25 149.02
      25 149.02
13/01/2026 16:06:56.757 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:06:54.091 4   149.00
      4 149.00
      4 149.00
13/01/2026 16:06:53.533 1   149.00
      1 149.00
      1 149.00
13/01/2026 16:06:37.722 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:06:36.639 200   148.96
      200 148.96
      200 148.96
13/01/2026 16:06:32.497 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:06:18.209 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:06:07.443 3   149.00
      3 149.00
      3 149.00
13/01/2026 16:06:07.343 1   148.98
      1 148.98
      1 148.98
13/01/2026 16:06:04.551 1   149.02
      1 149.02
      1 149.02
13/01/2026 16:06:03.114 2   149.02
      2 149.02
      2 149.02
13/01/2026 16:05:57.481 3   149.02
      3 149.02
      3 149.02
13/01/2026 16:05:51.844 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:05:19.138 1   148.96
      1 148.96
      1 148.96
13/01/2026 16:05:10.867 30   148.96
      30 148.96
      30 148.96
13/01/2026 16:05:06.501 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:05:04.977 2   148.94
      2 148.94
      2 148.94
13/01/2026 16:05:04.048 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:04:57.000 1   148.94
      1 148.94
      1 148.94
13/01/2026 16:04:48.140 10   148.94
      10 148.94
      10 148.94
13/01/2026 16:04:33.147 148   148.90
      148 148.90
      148 148.90
13/01/2026 16:04:14.288 11   148.86
      11 148.86
      11 148.86
13/01/2026 16:03:31.870 3   148.88
      3 148.88
      3 148.88
13/01/2026 16:03:30.755 170   148.84
      134 148.84
      20 148.84
      16 148.84
      170 148.84
13/01/2026 16:03:25.448 3   148.84
      3 148.84
      3 148.84
13/01/2026 16:02:58.992 2   148.90
      2 148.90
      2 148.90
13/01/2026 16:02:55.943 70   148.90
      70 148.90
      70 148.90
13/01/2026 16:02:37.876 107   148.94
      7 148.94
      107 148.94
      100 148.94
13/01/2026 16:02:35.155 3   148.96
      3 148.96
      3 148.96
13/01/2026 16:02:30.727 2 012   149.00
      2 012 149.00
      2 012 149.00
13/01/2026 16:02:30.356 796   149.00
      78 149.00
      4 149.00
      14 149.00
      23 149.00
      200 149.00
      7 149.00
      7 149.00
      200 149.00
      3 149.00
      1 149.00
      55 149.00
      13 149.00
      4 149.00
      796 149.00
      185 149.00
      2 149.00
13/01/2026 16:02:24.667 9   149.04
      9 149.04
      9 149.04
13/01/2026 16:02:03.314 10   149.06
      10 149.06
      10 149.06
13/01/2026 16:02:03.117 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:01:57.688 3   149.06
      3 149.06
      3 149.06
13/01/2026 16:01:44.301 34   149.06
      34 149.06
      34 149.06
13/01/2026 16:01:43.568 12   149.06
      12 149.06
      12 149.06
13/01/2026 16:01:39.872 1   149.06
      1 149.06
      1 149.06
13/01/2026 16:00:43.476 201   149.06
      201 149.06
      201 149.06
13/01/2026 16:00:38.955 5   149.06
      5 149.06
      5 149.06
13/01/2026 16:00:36.584 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:00:28.491 1   149.04
      1 149.04
      1 149.04
13/01/2026 16:00:06.289 9   149.06
      9 149.06
      9 149.06
13/01/2026 16:00:01.320 4   149.06
      4 149.06
      4 149.06
13/01/2026 16:00:01.256 29   149.06
      29 149.06
      29 149.06
13/01/2026 15:59:47.569 5   149.10
      5 149.10
      5 149.10
13/01/2026 15:59:42.483 67   149.10
      67 149.10
      67 149.10
13/01/2026 15:59:29.179 1   149.10
      1 149.10
      1 149.10
13/01/2026 15:59:25.196 17   149.10
      17 149.10
      17 149.10
13/01/2026 15:59:24.139 1   149.12
      1 149.12
      1 149.12
13/01/2026 15:59:15.694 75   149.14
      75 149.14
      75 149.14
13/01/2026 15:58:50.039 24   149.14
      24 149.14
      24 149.14
13/01/2026 15:58:45.818 123   149.12
      123 149.12
      123 149.12
13/01/2026 15:58:10.489 33   149.14
      33 149.14
      33 149.14
13/01/2026 15:58:06.122 126   149.16
      126 149.16
      126 149.16
13/01/2026 15:57:51.795 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:57:27.843 3   149.14
      3 149.14
      3 149.14
13/01/2026 15:57:19.242 10   149.14
      10 149.14
      10 149.14
13/01/2026 15:57:16.176 3   149.16
      3 149.16
      3 149.16
13/01/2026 15:57:09.327 5   149.16
      5 149.16
      5 149.16
13/01/2026 15:57:06.732 9   149.14
      9 149.14
      9 149.14
13/01/2026 15:57:06.510 1   149.16
      1 149.16
      1 149.16
13/01/2026 15:56:55.434 1   149.16
      1 149.16
      1 149.16
13/01/2026 15:56:46.984 1   149.16
      1 149.16
      1 149.16
13/01/2026 15:56:26.345 4   149.18
      4 149.18
      4 149.18
13/01/2026 15:56:20.405 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:55:59.680 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:55:59.076 33   149.18
      33 149.18
      33 149.18
13/01/2026 15:55:58.263 68   149.18
      68 149.18
      68 149.18
13/01/2026 15:55:41.948 60   149.20
      60 149.20
      60 149.20
13/01/2026 15:55:32.596 4   149.16
      4 149.16
      4 149.16
13/01/2026 15:55:12.580 1   149.16
      1 149.16
      1 149.16
13/01/2026 15:55:10.713 200   149.16
      200 149.16
      200 149.16
13/01/2026 15:54:51.082 26   149.12
      26 149.12
      26 149.12
13/01/2026 15:54:19.538 3   149.18
      3 149.18
      3 149.18
13/01/2026 15:54:18.716 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:54:01.865 2   149.22
      2 149.22
      2 149.22
13/01/2026 15:53:15.749 25   149.18
      25 149.18
      25 149.18
13/01/2026 15:53:15.209 2   149.18
      2 149.18
      2 149.18
13/01/2026 15:52:50.045 1   149.20
      1 149.20
      1 149.20
13/01/2026 15:52:26.601 3   149.12
      3 149.12
      3 149.12
13/01/2026 15:52:25.919 1   149.14
      1 149.14
      1 149.14
13/01/2026 15:52:21.563 1   149.14
      1 149.14
      1 149.14
13/01/2026 15:52:05.974 235   149.14
      235 149.14
      235 149.14
13/01/2026 15:51:54.198 1   149.12
      1 149.12
      1 149.12
13/01/2026 15:51:14.711 30   149.20
      30 149.20
      30 149.20
13/01/2026 15:51:12.243 3   149.20
      3 149.20
      3 149.20
13/01/2026 15:51:06.310 1   149.20
      1 149.20
      1 149.20
13/01/2026 15:50:57.048 3   149.18
      3 149.18
      3 149.18
13/01/2026 15:50:56.230 10   149.20
      10 149.20
      10 149.20
13/01/2026 15:50:54.736 1   149.22
      1 149.22
      1 149.22
13/01/2026 15:50:47.991 1   149.22
      1 149.22
      1 149.22
13/01/2026 15:50:03.320 1   149.20
      1 149.20
      1 149.20
13/01/2026 15:49:36.552 1   149.18
      1 149.18
      1 149.18
13/01/2026 15:49:18.538 1   149.14
      1 149.14
      1 149.14
13/01/2026 15:49:07.739 10   149.14
      10 149.14
      10 149.14
13/01/2026 15:48:39.171 100   149.14
      100 149.14
      100 149.14
13/01/2026 15:48:36.666 8   149.14
      8 149.14
      8 149.14
13/01/2026 15:48:34.296 38   149.10
      20 149.10
      38 149.10
      13 149.10
      5 149.10
13/01/2026 15:48:24.479 10   149.16
      8 149.16
      2 149.16
      10 149.16
13/01/2026 15:48:12.771 12   149.18
      12 149.18
      12 149.18
13/01/2026 15:47:48.545 20   149.22
      20 149.22
      20 149.22
13/01/2026 15:47:33.884 1   149.22
      1 149.22
      1 149.22
13/01/2026 15:47:30.637 5   149.20
      5 149.20
      5 149.20
13/01/2026 15:47:28.320 164   149.20
      10 149.20
      164 149.20
      154 149.20
13/01/2026 15:47:21.463 5   149.24
      5 149.24
      5 149.24
13/01/2026 15:47:14.970 6   149.28
      6 149.28
      6 149.28
13/01/2026 15:47:11.752 1   149.24
      1 149.24
      1 149.24
13/01/2026 15:47:11.148 1   149.24
      1 149.24
      1 149.24
13/01/2026 15:46:56.554 21   149.22
      21 149.22
      21 149.22
13/01/2026 15:46:47.596 7   149.24
      7 149.24
      7 149.24
13/01/2026 15:46:40.843 1   149.26
      1 149.26
      1 149.26
13/01/2026 15:46:37.674 16   149.28
      16 149.28
      16 149.28
13/01/2026 15:46:33.505 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:46:18.070 66   149.28
      66 149.28
      66 149.28
13/01/2026 15:46:00.400 2   149.22
      2 149.22
      2 149.22
13/01/2026 15:45:57.382 3   149.24
      3 149.24
      3 149.24
13/01/2026 15:45:44.300 4   149.26
      4 149.26
      4 149.26
13/01/2026 15:45:42.408 400   149.26
      400 149.26
      400 149.26
13/01/2026 15:45:30.231 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:45:17.441 7   149.24
      7 149.24
      7 149.24
13/01/2026 15:45:14.516 3   149.26
      3 149.26
      3 149.26
13/01/2026 15:45:13.809 3   149.28
      3 149.28
      3 149.28
13/01/2026 15:44:57.103 3   149.28
      3 149.28
      3 149.28
13/01/2026 15:44:53.207 4   149.32
      4 149.32
      4 149.32
13/01/2026 15:44:39.680 1   149.34
      1 149.34
      1 149.34
13/01/2026 15:44:35.047 2   149.32
      2 149.32
      2 149.32
13/01/2026 15:44:20.852 2   149.32
      2 149.32
      2 149.32
13/01/2026 15:43:59.113 3   149.28
      3 149.28
      3 149.28
13/01/2026 15:43:52.988 4   149.30
      4 149.30
      4 149.30
13/01/2026 15:43:45.747 65   149.32
      65 149.32
      65 149.32
13/01/2026 15:43:32.943 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:43:28.367 55   149.34
      55 149.34
      55 149.34
13/01/2026 15:43:13.339 9   149.42
      9 149.42
      9 149.42
13/01/2026 15:43:06.072 1   149.44
      1 149.44
      1 149.44
13/01/2026 15:43:01.321 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:42:27.217 3   149.40
      3 149.40
      3 149.40
13/01/2026 15:42:21.981 12   149.40
      12 149.40
      12 149.40
13/01/2026 15:42:11.415 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:42:11.313 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:41:46.334 25   149.40
      25 149.40
      25 149.40
13/01/2026 15:41:44.528 150   149.38
      150 149.38
      150 149.38
13/01/2026 15:41:17.055 1   149.38
      1 149.38
      1 149.38
13/01/2026 15:41:06.322 1   149.40
      1 149.40
      1 149.40
13/01/2026 15:40:49.611 3   149.38
      3 149.38
      3 149.38
13/01/2026 15:40:30.131 10   149.40
      10 149.40
      10 149.40
13/01/2026 15:40:12.224 8   149.36
      8 149.36
      8 149.36
13/01/2026 15:39:41.816 2   149.32
      2 149.32
      2 149.32
13/01/2026 15:39:21.982 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:39:00.281 354   149.28
      354 149.28
      354 149.28
13/01/2026 15:38:55.307 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:38:54.220 2   149.28
      2 149.28
      2 149.28
13/01/2026 15:38:47.286 1   149.26
      1 149.26
      1 149.26
13/01/2026 15:38:14.177 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:37:35.790 200   149.30
      200 149.30
      200 149.30
13/01/2026 15:37:35.721 13   149.28
      13 149.28
      13 149.28
13/01/2026 15:37:13.123 40   149.32
      40 149.32
      40 149.32
13/01/2026 15:36:46.515 1   149.30
      1 149.30
      1 149.30
13/01/2026 15:36:44.504 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:36:21.816 6   149.28
      6 149.28
      6 149.28
13/01/2026 15:36:10.889 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:36:05.986 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:36:05.950 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:35:33.943 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:35:31.825 4   149.32
      4 149.32
      4 149.32
13/01/2026 15:35:27.149 150   149.28
      150 149.28
      150 149.28
13/01/2026 15:35:13.779 1   149.26
      1 149.26
      1 149.26
13/01/2026 15:34:56.564 350   149.26
      350 149.26
      350 149.26
13/01/2026 15:34:42.387 7   149.28
      7 149.28
      7 149.28
13/01/2026 15:34:12.534 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:33:11.739 53   149.30
      53 149.30
      53 149.30
13/01/2026 15:32:36.762 1   149.26
      1 149.26
      1 149.26
13/01/2026 15:32:30.766 16   149.24
      16 149.24
      16 149.24
13/01/2026 15:32:16.496 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:32:04.025 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:31:54.756 1   149.26
      1 149.26
      1 149.26
13/01/2026 15:31:41.465 7   149.26
      7 149.26
      7 149.26
13/01/2026 15:31:33.615 1   149.30
      1 149.30
      1 149.30
13/01/2026 15:31:22.846 2   149.28
      2 149.28
      2 149.28
13/01/2026 15:31:20.433 5   149.30
      5 149.30
      5 149.30
13/01/2026 15:31:16.608 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:31:08.153 666   149.32
      666 149.32
      666 149.32
13/01/2026 15:31:07.055 1   149.30
      1 149.30
      1 149.30
13/01/2026 15:30:58.902 3   149.30
      3 149.30
      3 149.30
13/01/2026 15:30:28.592 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:30:23.061 41   149.30
      41 149.30
      41 149.30
13/01/2026 15:30:06.806 82   149.28
      82 149.28
      82 149.28
13/01/2026 15:29:32.105 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:29:25.665 23   149.28
      23 149.28
      23 149.28
13/01/2026 15:29:02.810 13   149.30
      9 149.30
      13 149.30
      1 149.30
      3 149.30
13/01/2026 15:29:01.317 26   149.34
      26 149.34
      26 149.34
13/01/2026 15:29:00.100 2   149.34
      2 149.34
      2 149.34
13/01/2026 15:28:47.649 11   149.34
      11 149.34
      11 149.34
13/01/2026 15:28:44.257 1   149.34
      1 149.34
      1 149.34
13/01/2026 15:28:41.185 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:27:34.052 4   149.38
      4 149.38
      4 149.38
13/01/2026 15:27:18.430 101   149.40
      101 149.40
      101 149.40
13/01/2026 15:27:16.388 167   149.42
      167 149.42
      167 149.42
13/01/2026 15:27:10.536 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:26:27.748 95   149.42
      95 149.42
      95 149.42
13/01/2026 15:26:17.996 1   149.44
      1 149.44
      1 149.44
13/01/2026 15:26:13.768 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:25:44.175 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:25:34.312 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:25:10.336 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:25:03.615 21   149.40
      21 149.40
      21 149.40
13/01/2026 15:24:49.323 2   149.42
      2 149.42
      2 149.42
13/01/2026 15:23:57.293 3   149.40
      3 149.40
      3 149.40
13/01/2026 15:23:45.393 20   149.42
      20 149.42
      20 149.42
13/01/2026 15:23:41.343 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:23:25.587 1   149.40
      1 149.40
      1 149.40
13/01/2026 15:23:17.731 3   149.40
      3 149.40
      3 149.40
13/01/2026 15:23:16.222 1   149.40
      1 149.40
      1 149.40
13/01/2026 15:23:00.624 1   149.40
      1 149.40
      1 149.40
13/01/2026 15:22:54.956 1   149.38
      1 149.38
      1 149.38
13/01/2026 15:22:22.594 11   149.40
      11 149.40
      11 149.40
13/01/2026 15:22:18.967 9   149.38
      9 149.38
      9 149.38
13/01/2026 15:22:04.583 1   149.40
      1 149.40
      1 149.40
13/01/2026 15:22:03.828 2   149.42
      2 149.42
      2 149.42
13/01/2026 15:21:48.373 1   149.38
      1 149.38
      1 149.38
13/01/2026 15:21:14.652 1   149.42
      1 149.42
      1 149.42
13/01/2026 15:21:04.993 2   149.42
      2 149.42
      2 149.42
13/01/2026 15:20:56.746 3   149.38
      3 149.38
      3 149.38
13/01/2026 15:20:55.930 7   149.38
      7 149.38
      7 149.38
13/01/2026 15:20:25.487 1   149.40
      1 149.40
      1 149.40
13/01/2026 15:20:03.148 1   149.38
      1 149.38
      1 149.38
13/01/2026 15:19:32.829 9   149.38
      9 149.38
      9 149.38
13/01/2026 15:19:24.480 66   149.38
      66 149.38
      66 149.38
13/01/2026 15:18:50.400 3   149.38
      3 149.38
      3 149.38
13/01/2026 15:18:11.184 114   149.38
      114 149.38
      114 149.38
13/01/2026 15:17:27.881 14   149.38
      14 149.38
      14 149.38
13/01/2026 15:17:18.194 224   149.36
      224 149.36
      224 149.36
13/01/2026 15:16:58.397 3   149.34
      3 149.34
      3 149.34
13/01/2026 15:15:33.950 11   149.36
      11 149.36
      11 149.36
13/01/2026 15:15:26.304 3   149.34
      3 149.34
      3 149.34
13/01/2026 15:15:12.550 110   149.36
      110 149.36
      110 149.36
13/01/2026 15:15:05.581 8   149.36
      8 149.36
      8 149.36
13/01/2026 15:14:46.521 3   149.34
      3 149.34
      3 149.34
13/01/2026 15:14:36.581 3   149.34
      3 149.34
      3 149.34
13/01/2026 15:13:57.250 34   149.32
      34 149.32
      34 149.32
13/01/2026 15:13:50.913 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:13:38.138 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:13:32.248 9   149.32
      9 149.32
      9 149.32
13/01/2026 15:13:04.496 133   149.30
      133 149.30
      133 149.30
13/01/2026 15:12:45.724 1   149.30
      1 149.30
      1 149.30
13/01/2026 15:12:44.541 25   149.30
      25 149.30
      25 149.30
13/01/2026 15:12:35.127 40   149.34
      40 149.34
      40 149.34
13/01/2026 15:12:33.727 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:12:28.841 9   149.34
      9 149.34
      9 149.34
13/01/2026 15:12:27.279 3   149.32
      3 149.32
      3 149.32
13/01/2026 15:12:21.143 11   149.32
      11 149.32
      11 149.32
13/01/2026 15:12:18.322 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:11:50.017 1   149.36
      1 149.36
      1 149.36
13/01/2026 15:11:28.455 28   149.34
      28 149.34
      28 149.34
13/01/2026 15:11:03.334 68   149.34
      68 149.34
      68 149.34
13/01/2026 15:10:05.908 7   149.34
      7 149.34
      7 149.34
13/01/2026 15:09:57.300 4   149.32
      4 149.32
      4 149.32
13/01/2026 15:09:56.995 1   149.34
      1 149.34
      1 149.34
13/01/2026 15:09:56.896 1   149.34
      1 149.34
      1 149.34
13/01/2026 15:09:56.421 130   149.34
      130 149.34
      130 149.34
13/01/2026 15:09:51.143 27   149.34
      27 149.34
      27 149.34
13/01/2026 15:09:40.800 1   149.34
      1 149.34
      1 149.34
13/01/2026 15:09:37.507 2   149.34
      2 149.34
      2 149.34
13/01/2026 15:09:33.704 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:09:33.348 1   149.34
      1 149.34
      1 149.34
13/01/2026 15:09:28.212 11   149.34
      11 149.34
      11 149.34
13/01/2026 15:09:14.840 10   149.34
      10 149.34
      10 149.34
13/01/2026 15:08:38.243 23   149.32
      23 149.32
      23 149.32
13/01/2026 15:08:36.653 80   149.32
      80 149.32
      80 149.32
13/01/2026 15:08:26.699 1   149.30
      1 149.30
      1 149.30
13/01/2026 15:08:02.375 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:07:30.145 1   149.32
      1 149.32
      1 149.32
13/01/2026 15:07:29.108 63   149.32
      63 149.32
      63 149.32
13/01/2026 15:07:09.578 31   149.32
      31 149.32
      31 149.32
13/01/2026 15:07:06.381 8   149.32
      8 149.32
      8 149.32
13/01/2026 15:06:56.649 7   149.30
      7 149.30
      7 149.30
13/01/2026 15:06:45.720 38   149.30
      38 149.30
      38 149.30
13/01/2026 15:06:37.330 1   149.30
      1 149.30
      1 149.30
13/01/2026 15:06:31.031 7   149.30
      7 149.30
      7 149.30
13/01/2026 15:06:21.054 3   149.30
      3 149.30
      3 149.30
13/01/2026 15:06:17.100 1   149.30
      1 149.30
      1 149.30
13/01/2026 15:06:12.324 2   149.30
      2 149.30
      2 149.30
13/01/2026 15:05:56.581 3   149.28
      3 149.28
      3 149.28
13/01/2026 15:05:43.303 9   149.28
      9 149.28
      9 149.28
13/01/2026 15:05:34.355 2   149.30
      2 149.30
      2 149.30
13/01/2026 15:04:41.700 1   149.28
      1 149.28
      1 149.28
13/01/2026 15:04:35.766 1   149.26
      1 149.26
      1 149.26
13/01/2026 15:04:34.557 33   149.26
      33 149.26
      33 149.26
13/01/2026 15:04:06.731 1   149.26
      1 149.26
      1 149.26
13/01/2026 15:03:42.826 1   149.24
      1 149.24
      1 149.24
13/01/2026 15:03:11.842 8   149.28
      8 149.28
      8 149.28
13/01/2026 15:03:11.736 2   149.28
      2 149.28
      2 149.28
13/01/2026 15:03:02.386 16   149.28
      16 149.28
      16 149.28
13/01/2026 15:02:56.019 30   149.26
      30 149.26
      30 149.26
13/01/2026 15:01:57.160 3   149.26
      3 149.26
      3 149.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM