Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
3137
2809
133.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 19:44:16.269 | 30 | 133.28 | |
| 30 | 133.28 | |||
| 30 | 133.28 | |||
| 25/06/2026 | 19:44:06.458 | 2 | 133.04 | |
| 2 | 133.04 | |||
| 2 | 133.04 | |||
| 25/06/2026 | 19:43:09.053 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:43:07.342 | 2 | 133.46 | |
| 2 | 133.46 | |||
| 2 | 133.46 | |||
| 25/06/2026 | 19:42:52.692 | 5 | 133.46 | |
| 5 | 133.46 | |||
| 5 | 133.46 | |||
| 25/06/2026 | 19:42:45.858 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:42:14.743 | 10 | 133.50 | |
| 10 | 133.50 | |||
| 10 | 133.50 | |||
| 25/06/2026 | 19:42:08.383 | 5 | 133.54 | |
| 5 | 133.54 | |||
| 5 | 133.54 | |||
| 25/06/2026 | 19:41:39.609 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 25/06/2026 | 19:40:45.345 | 7 | 133.38 | |
| 7 | 133.38 | |||
| 7 | 133.38 | |||
| 25/06/2026 | 19:40:28.262 | 30 | 133.46 | |
| 30 | 133.46 | |||
| 30 | 133.46 | |||
| 25/06/2026 | 19:40:17.001 | 2 | 133.50 | |
| 2 | 133.50 | |||
| 2 | 133.50 | |||
| 25/06/2026 | 19:40:10.736 | 2 | 133.50 | |
| 2 | 133.50 | |||
| 2 | 133.50 | |||
| 25/06/2026 | 19:39:59.981 | 1 | 133.30 | |
| 1 | 133.30 | |||
| 1 | 133.30 | |||
| 25/06/2026 | 19:39:43.923 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 25/06/2026 | 19:39:34.420 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:38:08.547 | 8 | 133.44 | |
| 8 | 133.44 | |||
| 8 | 133.44 | |||
| 25/06/2026 | 19:37:45.078 | 1 | 133.56 | |
| 1 | 133.56 | |||
| 1 | 133.56 | |||
| 25/06/2026 | 19:37:15.532 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 19:37:14.090 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 25/06/2026 | 19:36:57.716 | 13 | 133.60 | |
| 13 | 133.60 | |||
| 13 | 133.60 | |||
| 25/06/2026 | 19:36:48.662 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:36:46.446 | 3 | 133.68 | |
| 3 | 133.68 | |||
| 3 | 133.68 | |||
| 25/06/2026 | 19:36:12.121 | 2 | 133.62 | |
| 2 | 133.62 | |||
| 2 | 133.62 | |||
| 25/06/2026 | 19:36:05.005 | 10 | 133.64 | |
| 10 | 133.64 | |||
| 10 | 133.64 | |||
| 25/06/2026 | 19:35:39.444 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 19:35:30.732 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 19:34:06.668 | 1 | 133.54 | |
| 1 | 133.54 | |||
| 1 | 133.54 | |||
| 25/06/2026 | 19:33:48.304 | 30 | 133.60 | |
| 30 | 133.60 | |||
| 30 | 133.60 | |||
| 25/06/2026 | 19:32:58.726 | 5 | 133.28 | |
| 5 | 133.28 | |||
| 5 | 133.28 | |||
| 25/06/2026 | 19:32:49.794 | 10 | 133.60 | |
| 10 | 133.60 | |||
| 10 | 133.60 | |||
| 25/06/2026 | 19:32:22.917 | 2 | 133.66 | |
| 2 | 133.66 | |||
| 2 | 133.66 | |||
| 25/06/2026 | 19:32:16.700 | 187 | 133.50 | |
| 187 | 133.50 | |||
| 187 | 133.50 | |||
| 25/06/2026 | 19:32:14.364 | 1 | 133.72 | |
| 1 | 133.72 | |||
| 1 | 133.72 | |||
| 25/06/2026 | 19:32:14.305 | 3 | 133.50 | |
| 3 | 133.50 | |||
| 3 | 133.50 | |||
| 25/06/2026 | 19:31:51.493 | 5 | 133.62 | |
| 5 | 133.62 | |||
| 5 | 133.62 | |||
| 25/06/2026 | 19:31:44.934 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:31:44.296 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:31:42.276 | 3 | 133.68 | |
| 3 | 133.68 | |||
| 3 | 133.68 | |||
| 25/06/2026 | 19:31:35.988 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:31:29.516 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:30:43.994 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 25/06/2026 | 19:30:31.292 | 6 | 133.36 | |
| 6 | 133.36 | |||
| 6 | 133.36 | |||
| 25/06/2026 | 19:30:16.945 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 25/06/2026 | 19:29:13.413 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 25/06/2026 | 19:29:03.056 | 10 | 133.14 | |
| 10 | 133.14 | |||
| 10 | 133.14 | |||
| 25/06/2026 | 19:27:41.340 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:27:29.246 | 3 | 133.38 | |
| 3 | 133.38 | |||
| 3 | 133.38 | |||
| 25/06/2026 | 19:27:20.629 | 4 | 133.42 | |
| 4 | 133.42 | |||
| 4 | 133.42 | |||
| 25/06/2026 | 19:27:01.501 | 1 | 133.44 | |
| 1 | 133.44 | |||
| 1 | 133.44 | |||
| 25/06/2026 | 19:26:50.282 | 2 | 133.18 | |
| 2 | 133.18 | |||
| 2 | 133.18 | |||
| 25/06/2026 | 19:25:59.081 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 25/06/2026 | 19:25:32.473 | 15 | 133.22 | |
| 15 | 133.22 | |||
| 15 | 133.22 | |||
| 25/06/2026 | 19:25:07.253 | 28 | 132.96 | |
| 28 | 132.96 | |||
| 28 | 132.96 | |||
| 25/06/2026 | 19:25:04.557 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 25/06/2026 | 19:24:32.122 | 8 | 133.16 | |
| 8 | 133.16 | |||
| 8 | 133.16 | |||
| 25/06/2026 | 19:23:20.309 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 25/06/2026 | 19:22:48.973 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 25/06/2026 | 19:22:41.986 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 25/06/2026 | 19:22:19.486 | 10 | 133.02 | |
| 10 | 133.02 | |||
| 10 | 133.02 | |||
| 25/06/2026 | 19:22:13.155 | 26 | 133.06 | |
| 26 | 133.06 | |||
| 26 | 133.06 | |||
| 25/06/2026 | 19:21:50.289 | 20 | 133.06 | |
| 20 | 133.06 | |||
| 20 | 133.06 | |||
| 25/06/2026 | 19:21:23.198 | 10 | 132.96 | |
| 10 | 132.96 | |||
| 10 | 132.96 | |||
| 25/06/2026 | 19:20:29.252 | 4 | 132.92 | |
| 4 | 132.92 | |||
| 4 | 132.92 | |||
| 25/06/2026 | 19:20:09.281 | 50 | 132.62 | |
| 50 | 132.62 | |||
| 50 | 132.62 | |||
| 25/06/2026 | 19:20:03.315 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 25/06/2026 | 19:20:01.109 | 3 | 132.80 | |
| 3 | 132.80 | |||
| 3 | 132.80 | |||
| 25/06/2026 | 19:19:58.784 | 30 | 133.00 | |
| 30 | 133.00 | |||
| 30 | 133.00 | |||
| 25/06/2026 | 19:19:24.973 | 12 | 133.04 | |
| 12 | 133.04 | |||
| 12 | 133.04 | |||
| 25/06/2026 | 19:18:53.981 | 5 | 133.22 | |
| 5 | 133.22 | |||
| 5 | 133.22 | |||
| 25/06/2026 | 19:18:13.261 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 19:18:08.052 | 375 | 133.50 | |
| 375 | 133.50 | |||
| 375 | 133.50 | |||
| 25/06/2026 | 19:17:57.547 | 14 | 133.54 | |
| 14 | 133.54 | |||
| 14 | 133.54 | |||
| 25/06/2026 | 19:17:46.890 | 4 | 133.22 | |
| 4 | 133.22 | |||
| 4 | 133.22 | |||
| 25/06/2026 | 19:16:32.198 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 19:16:11.795 | 7 | 133.78 | |
| 7 | 133.78 | |||
| 7 | 133.78 | |||
| 25/06/2026 | 19:15:53.061 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 25/06/2026 | 19:15:23.673 | 2 | 133.94 | |
| 2 | 133.94 | |||
| 2 | 133.94 | |||
| 25/06/2026 | 19:15:11.386 | 10 | 133.54 | |
| 10 | 133.54 | |||
| 10 | 133.54 | |||
| 25/06/2026 | 19:14:08.135 | 15 | 133.98 | |
| 15 | 133.98 | |||
| 15 | 133.98 | |||
| 25/06/2026 | 19:13:34.860 | 50 | 133.98 | |
| 50 | 133.98 | |||
| 50 | 133.98 | |||
| 25/06/2026 | 19:13:26.453 | 2 | 133.98 | |
| 2 | 133.98 | |||
| 2 | 133.98 | |||
| 25/06/2026 | 19:13:21.469 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 25/06/2026 | 19:12:54.404 | 10 | 133.84 | |
| 10 | 133.84 | |||
| 10 | 133.84 | |||
| 25/06/2026 | 19:12:45.149 | 3 | 133.98 | |
| 3 | 133.98 | |||
| 3 | 133.98 | |||
| 25/06/2026 | 19:12:25.178 | 38 | 133.82 | |
| 38 | 133.82 | |||
| 38 | 133.82 | |||
| 25/06/2026 | 19:12:19.646 | 175 | 133.80 | |
| 175 | 133.80 | |||
| 175 | 133.80 | |||
| 25/06/2026 | 19:12:14.956 | 6 | 133.82 | |
| 6 | 133.82 | |||
| 6 | 133.82 | |||
| 25/06/2026 | 19:11:44.099 | 3 | 133.32 | |
| 3 | 133.32 | |||
| 3 | 133.32 | |||
| 25/06/2026 | 19:11:30.692 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 19:11:29.399 | 80 | 133.50 | |
| 80 | 133.50 | |||
| 80 | 133.50 | |||
| 25/06/2026 | 19:11:25.689 | 1 | 133.60 | |
| 1 | 133.60 | |||
| 1 | 133.60 | |||
| 25/06/2026 | 19:10:42.677 | 1 | 133.40 | |
| 1 | 133.40 | |||
| 1 | 133.40 | |||
| 25/06/2026 | 19:10:38.541 | 3 | 133.20 | |
| 3 | 133.20 | |||
| 3 | 133.20 | |||
| 25/06/2026 | 19:10:35.867 | 17 | 133.40 | |
| 17 | 133.40 | |||
| 17 | 133.40 | |||
| 25/06/2026 | 19:10:31.259 | 21 | 133.18 | |
| 21 | 133.18 | |||
| 21 | 133.18 | |||
| 25/06/2026 | 19:10:05.015 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 25/06/2026 | 19:09:47.254 | 38 | 133.16 | |
| 38 | 133.16 | |||
| 38 | 133.16 | |||
| 25/06/2026 | 19:09:31.012 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 25/06/2026 | 19:09:15.598 | 3 | 132.86 | |
| 3 | 132.86 | |||
| 3 | 132.86 | |||
| 25/06/2026 | 19:08:52.334 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 25/06/2026 | 19:06:28.472 | 25 | 132.74 | |
| 25 | 132.74 | |||
| 25 | 132.74 | |||
| 25/06/2026 | 19:05:41.117 | 15 | 133.00 | |
| 15 | 133.00 | |||
| 5 | 133.00 | |||
| 5 | 133.00 | |||
| 5 | 133.00 | |||
| 25/06/2026 | 19:05:40.134 | 1 | 133.10 | |
| 1 | 133.10 | |||
| 1 | 133.10 | |||
| 25/06/2026 | 19:05:03.399 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 25/06/2026 | 19:04:46.606 | 16 | 133.40 | |
| 16 | 133.40 | |||
| 16 | 133.40 | |||
| 25/06/2026 | 19:04:24.973 | 10 | 133.38 | |
| 10 | 133.38 | |||
| 10 | 133.38 | |||
| 25/06/2026 | 19:03:52.092 | 9 | 133.50 | |
| 9 | 133.50 | |||
| 9 | 133.50 | |||
| 25/06/2026 | 19:03:47.476 | 15 | 133.50 | |
| 15 | 133.50 | |||
| 15 | 133.50 | |||
| 25/06/2026 | 19:03:34.932 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 25/06/2026 | 19:03:22.972 | 209 | 133.50 | |
| 209 | 133.50 | |||
| 209 | 133.50 | |||
| 25/06/2026 | 19:03:14.139 | 3 | 133.22 | |
| 3 | 133.22 | |||
| 3 | 133.22 | |||
| 25/06/2026 | 19:02:46.454 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 19:02:43.533 | 2 | 133.54 | |
| 2 | 133.54 | |||
| 2 | 133.54 | |||
| 25/06/2026 | 19:02:42.362 | 2 | 133.52 | |
| 2 | 133.52 | |||
| 2 | 133.52 | |||
| 25/06/2026 | 19:01:45.603 | 8 | 133.26 | |
| 8 | 133.26 | |||
| 8 | 133.26 | |||
| 25/06/2026 | 19:01:27.720 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 25/06/2026 | 19:01:20.978 | 6 | 133.22 | |
| 6 | 133.22 | |||
| 6 | 133.22 | |||
| 25/06/2026 | 19:00:58.660 | 8 | 133.54 | |
| 8 | 133.54 | |||
| 8 | 133.54 | |||
| 25/06/2026 | 19:00:56.208 | 1 | 133.58 | |
| 1 | 133.58 | |||
| 1 | 133.58 | |||
| 25/06/2026 | 19:00:26.321 | 2 | 133.46 | |
| 2 | 133.46 | |||
| 2 | 133.46 | |||
| 25/06/2026 | 19:00:09.256 | 70 | 133.30 | |
| 70 | 133.30 | |||
| 70 | 133.30 | |||
| 25/06/2026 | 18:59:21.102 | 15 | 133.48 | |
| 15 | 133.48 | |||
| 15 | 133.48 | |||
| 25/06/2026 | 18:59:12.363 | 10 | 133.52 | |
| 10 | 133.52 | |||
| 10 | 133.52 | |||
| 25/06/2026 | 18:58:55.539 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 18:58:22.306 | 5 | 133.44 | |
| 5 | 133.44 | |||
| 5 | 133.44 | |||
| 25/06/2026 | 18:57:51.136 | 4 | 133.22 | |
| 4 | 133.22 | |||
| 4 | 133.22 | |||
| 25/06/2026 | 18:57:43.915 | 5 | 133.30 | |
| 5 | 133.30 | |||
| 5 | 133.30 | |||
| 25/06/2026 | 18:57:43.728 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 25/06/2026 | 18:57:30.357 | 1 | 133.38 | |
| 1 | 133.38 | |||
| 1 | 133.38 | |||
| 25/06/2026 | 18:57:12.159 | 7 | 133.38 | |
| 7 | 133.38 | |||
| 7 | 133.38 | |||
| 25/06/2026 | 18:56:54.674 | 10 | 133.24 | |
| 10 | 133.24 | |||
| 10 | 133.24 | |||
| 25/06/2026 | 18:56:33.950 | 300 | 133.38 | |
| 300 | 133.38 | |||
| 300 | 133.38 | |||
| 25/06/2026 | 18:56:21.804 | 2 | 133.26 | |
| 2 | 133.26 | |||
| 2 | 133.26 | |||
| 25/06/2026 | 18:55:27.317 | 2 | 133.32 | |
| 2 | 133.32 | |||
| 2 | 133.32 | |||
| 25/06/2026 | 18:55:21.733 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 25/06/2026 | 18:55:12.775 | 10 | 133.32 | |
| 10 | 133.32 | |||
| 10 | 133.32 | |||
| 25/06/2026 | 18:55:05.816 | 3 | 133.14 | |
| 3 | 133.14 | |||
| 3 | 133.14 | |||
| 25/06/2026 | 18:54:22.526 | 20 | 133.46 | |
| 20 | 133.46 | |||
| 20 | 133.46 | |||
| 25/06/2026 | 18:54:14.201 | 3 | 133.26 | |
| 3 | 133.26 | |||
| 3 | 133.26 | |||
| 25/06/2026 | 18:54:03.315 | 10 | 133.20 | |
| 10 | 133.20 | |||
| 10 | 133.20 | |||
| 25/06/2026 | 18:53:50.984 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 25/06/2026 | 18:53:25.900 | 190 | 133.34 | |
| 190 | 133.34 | |||
| 190 | 133.34 | |||
| 25/06/2026 | 18:52:57.607 | 5 | 133.36 | |
| 5 | 133.36 | |||
| 5 | 133.36 | |||
| 25/06/2026 | 18:52:29.406 | 42 | 133.48 | |
| 42 | 133.48 | |||
| 42 | 133.48 | |||
| 25/06/2026 | 18:52:16.371 | 6 | 133.32 | |
| 6 | 133.32 | |||
| 6 | 133.32 | |||
| 25/06/2026 | 18:51:49.463 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 25/06/2026 | 18:51:31.499 | 30 | 133.40 | |
| 30 | 133.40 | |||
| 30 | 133.40 | |||
| 25/06/2026 | 18:51:20.707 | 20 | 133.34 | |
| 20 | 133.34 | |||
| 20 | 133.34 | |||
| 25/06/2026 | 18:51:11.580 | 10 | 133.42 | |
| 10 | 133.42 | |||
| 10 | 133.42 | |||
| 25/06/2026 | 18:51:04.928 | 20 | 133.20 | |
| 20 | 133.20 | |||
| 20 | 133.20 | |||
| 25/06/2026 | 18:50:41.587 | 10 | 133.12 | |
| 10 | 133.12 | |||
| 10 | 133.12 | |||
| 25/06/2026 | 18:50:28.380 | 11 | 132.90 | |
| 11 | 132.90 | |||
| 11 | 132.90 | |||
| 25/06/2026 | 18:50:24.688 | 1 | 132.94 | |
| 1 | 132.94 | |||
| 1 | 132.94 | |||
| 25/06/2026 | 18:49:26.149 | 17 | 133.14 | |
| 17 | 133.14 | |||
| 17 | 133.14 | |||
| 25/06/2026 | 18:49:25.721 | 100 | 133.14 | |
| 100 | 133.14 | |||
| 100 | 133.14 | |||
| 25/06/2026 | 18:48:06.819 | 4 | 133.02 | |
| 4 | 133.02 | |||
| 4 | 133.02 | |||
| 25/06/2026 | 18:47:22.484 | 2 | 132.64 | |
| 2 | 132.64 | |||
| 2 | 132.64 | |||
| 25/06/2026 | 18:46:00.010 | 5 | 132.40 | |
| 5 | 132.40 | |||
| 5 | 132.40 | |||
| 25/06/2026 | 18:45:45.826 | 15 | 132.50 | |
| 15 | 132.50 | |||
| 5 | 132.50 | |||
| 10 | 132.50 | |||
| 25/06/2026 | 18:45:13.189 | 8 | 132.86 | |
| 8 | 132.86 | |||
| 8 | 132.86 | |||
| 25/06/2026 | 18:44:39.499 | 5 | 132.94 | |
| 5 | 132.94 | |||
| 5 | 132.94 | |||
| 25/06/2026 | 18:44:29.535 | 4 | 132.92 | |
| 4 | 132.92 | |||
| 4 | 132.92 | |||
| 25/06/2026 | 18:44:29.238 | 5 | 132.92 | |
| 5 | 132.92 | |||
| 5 | 132.92 | |||
| 25/06/2026 | 18:44:18.802 | 4 | 132.92 | |
| 4 | 132.92 | |||
| 4 | 132.92 | |||
| 25/06/2026 | 18:43:36.509 | 15 | 133.02 | |
| 15 | 133.02 | |||
| 15 | 133.02 | |||
| 25/06/2026 | 18:43:29.944 | 54 | 132.96 | |
| 54 | 132.96 | |||
| 54 | 132.96 | |||
| 25/06/2026 | 18:43:13.483 | 1 | 132.88 | |
| 1 | 132.88 | |||
| 1 | 132.88 | |||
| 25/06/2026 | 18:42:55.867 | 2 | 132.84 | |
| 2 | 132.84 | |||
| 2 | 132.84 | |||
| 25/06/2026 | 18:42:44.058 | 3 | 132.62 | |
| 3 | 132.62 | |||
| 3 | 132.62 | |||
| 25/06/2026 | 18:42:34.892 | 4 | 132.92 | |
| 4 | 132.92 | |||
| 4 | 132.92 | |||
| 25/06/2026 | 18:41:31.497 | 7 | 132.98 | |
| 7 | 132.98 | |||
| 7 | 132.98 | |||
| 25/06/2026 | 18:41:15.455 | 10 | 133.06 | |
| 10 | 133.06 | |||
| 10 | 133.06 | |||
| 25/06/2026 | 18:41:06.567 | 1 | 133.06 | |
| 1 | 133.06 | |||
| 1 | 133.06 | |||
| 25/06/2026 | 18:41:02.461 | 5 | 132.84 | |
| 5 | 132.84 | |||
| 5 | 132.84 | |||
| 25/06/2026 | 18:40:56.764 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 25/06/2026 | 18:40:48.895 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 25/06/2026 | 18:40:44.186 | 3 | 132.76 | |
| 3 | 132.76 | |||
| 3 | 132.76 | |||
| 25/06/2026 | 18:40:15.444 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 25/06/2026 | 18:39:45.290 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 25/06/2026 | 18:39:33.054 | 8 | 132.60 | |
| 8 | 132.60 | |||
| 8 | 132.60 | |||
| 25/06/2026 | 18:39:19.359 | 4 | 132.82 | |
| 4 | 132.82 | |||
| 4 | 132.82 | |||
| 25/06/2026 | 18:39:09.590 | 15 | 132.92 | |
| 15 | 132.92 | |||
| 15 | 132.92 | |||
| 25/06/2026 | 18:39:04.090 | 100 | 132.88 | |
| 100 | 132.88 | |||
| 100 | 132.88 | |||
| 25/06/2026 | 18:38:47.118 | 10 | 133.14 | |
| 10 | 133.14 | |||
| 10 | 133.14 | |||
| 25/06/2026 | 18:38:39.499 | 2 | 133.12 | |
| 2 | 133.12 | |||
| 2 | 133.12 | |||
| 25/06/2026 | 18:38:25.844 | 75 | 132.96 | |
| 75 | 132.96 | |||
| 75 | 132.96 | |||
| 25/06/2026 | 18:37:51.761 | 60 | 132.68 | |
| 60 | 132.68 | |||
| 60 | 132.68 | |||
| 25/06/2026 | 18:37:41.939 | 100 | 132.76 | |
| 100 | 132.76 | |||
| 100 | 132.76 | |||
| 25/06/2026 | 18:37:39.680 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 25/06/2026 | 18:37:32.049 | 2 | 132.66 | |
| 2 | 132.66 | |||
| 2 | 132.66 | |||
| 25/06/2026 | 18:36:47.092 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 25/06/2026 | 18:36:22.971 | 1 | 132.92 | |
| 1 | 132.92 | |||
| 1 | 132.92 | |||
| 25/06/2026 | 18:36:12.416 | 75 | 132.58 | |
| 75 | 132.58 | |||
| 75 | 132.58 | |||
| 25/06/2026 | 18:36:09.690 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 25/06/2026 | 18:35:54.612 | 3 | 132.56 | |
| 3 | 132.56 | |||
| 3 | 132.56 | |||
| 25/06/2026 | 18:35:31.706 | 2 | 132.58 | |
| 2 | 132.58 | |||
| 2 | 132.58 | |||
| 25/06/2026 | 18:35:26.108 | 3 | 132.50 | |
| 3 | 132.50 | |||
| 3 | 132.50 | |||
| 25/06/2026 | 18:35:09.961 | 2 | 132.36 | |
| 2 | 132.36 | |||
| 2 | 132.36 | |||
| 25/06/2026 | 18:35:02.864 | 1 | 132.22 | |
| 1 | 132.22 | |||
| 1 | 132.22 | |||
| 25/06/2026 | 18:34:42.550 | 100 | 132.12 | |
| 100 | 132.12 | |||
| 100 | 132.12 | |||
| 25/06/2026 | 18:34:36.569 | 16 | 132.22 | |
| 16 | 132.22 | |||
| 16 | 132.22 | |||
| 25/06/2026 | 18:34:31.656 | 8 | 132.18 | |
| 8 | 132.18 | |||
| 8 | 132.18 | |||
| 25/06/2026 | 18:34:29.034 | 50 | 132.20 | |
| 50 | 132.20 | |||
| 50 | 132.20 | |||
| 25/06/2026 | 18:34:28.964 | 75 | 132.22 | |
| 75 | 132.22 | |||
| 75 | 132.22 | |||
| 25/06/2026 | 18:34:07.077 | 101 | 132.22 | |
| 101 | 132.22 | |||
| 101 | 132.22 | |||
| 25/06/2026 | 18:33:36.846 | 22 | 132.38 | |
| 22 | 132.38 | |||
| 22 | 132.38 | |||
| 25/06/2026 | 18:33:07.149 | 182 | 132.50 | |
| 40 | 132.50 | |||
| 182 | 132.50 | |||
| 2 | 132.50 | |||
| 40 | 132.50 | |||
| 100 | 132.50 | |||
| 25/06/2026 | 18:32:51.700 | 1 | 132.68 | |
| 1 | 132.68 | |||
| 1 | 132.68 | |||
| 25/06/2026 | 18:32:36.529 | 35 | 132.52 | |
| 35 | 132.52 | |||
| 35 | 132.52 | |||
| 25/06/2026 | 18:32:26.640 | 1 | 132.52 | |
| 1 | 132.52 | |||
| 1 | 132.52 | |||
| 25/06/2026 | 18:32:26.107 | 1 | 132.64 | |
| 1 | 132.64 | |||
| 1 | 132.64 | |||
| 25/06/2026 | 18:32:08.335 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 25/06/2026 | 18:31:50.295 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 25/06/2026 | 18:31:32.298 | 160 | 132.56 | |
| 160 | 132.56 | |||
| 160 | 132.56 | |||
| 25/06/2026 | 18:31:14.278 | 6 | 132.82 | |
| 6 | 132.82 | |||
| 6 | 132.82 | |||
| 25/06/2026 | 18:30:40.948 | 30 | 132.58 | |
| 30 | 132.58 | |||
| 30 | 132.58 | |||
| 25/06/2026 | 18:30:18.249 | 2 | 132.64 | |
| 2 | 132.64 | |||
| 2 | 132.64 | |||
| 25/06/2026 | 18:29:56.105 | 190 | 132.84 | |
| 190 | 132.84 | |||
| 190 | 132.84 | |||
| 25/06/2026 | 18:29:30.140 | 10 | 132.74 | |
| 10 | 132.74 | |||
| 10 | 132.74 | |||
| 25/06/2026 | 18:28:22.436 | 1 | 133.14 | |
| 1 | 133.14 | |||
| 1 | 133.14 | |||
| 25/06/2026 | 18:28:17.556 | 80 | 132.88 | |
| 80 | 132.88 | |||
| 80 | 132.88 | |||
| 25/06/2026 | 18:28:05.500 | 10 | 133.00 | |
| 10 | 133.00 | |||
| 10 | 133.00 | |||
| 25/06/2026 | 18:27:45.476 | 4 | 132.86 | |
| 4 | 132.86 | |||
| 4 | 132.86 | |||
| 25/06/2026 | 18:27:42.256 | 12 | 132.86 | |
| 12 | 132.86 | |||
| 12 | 132.86 | |||
| 25/06/2026 | 18:27:08.006 | 1 | 133.04 | |
| 1 | 133.04 | |||
| 1 | 133.04 | |||
| 25/06/2026 | 18:26:53.402 | 1 | 133.02 | |
| 1 | 133.02 | |||
| 1 | 133.02 | |||
| 25/06/2026 | 18:26:13.501 | 25 | 132.88 | |
| 25 | 132.88 | |||
| 25 | 132.88 | |||
| 25/06/2026 | 18:26:13.258 | 42 | 132.88 | |
| 42 | 132.88 | |||
| 42 | 132.88 | |||
| 25/06/2026 | 18:25:18.078 | 4 | 132.80 | |
| 4 | 132.80 | |||
| 4 | 132.80 | |||
| 25/06/2026 | 18:25:14.489 | 10 | 132.80 | |
| 10 | 132.80 | |||
| 10 | 132.80 | |||
| 25/06/2026 | 18:25:14.026 | 3 | 132.56 | |
| 3 | 132.56 | |||
| 3 | 132.56 | |||
| 25/06/2026 | 18:25:06.273 | 16 | 132.80 | |
| 16 | 132.80 | |||
| 16 | 132.80 | |||
| 25/06/2026 | 18:24:59.046 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 25/06/2026 | 18:24:57.887 | 3 | 132.78 | |
| 3 | 132.78 | |||
| 3 | 132.78 | |||
| 25/06/2026 | 18:24:55.596 | 7 | 132.78 | |
| 7 | 132.78 | |||
| 7 | 132.78 | |||
| 25/06/2026 | 18:24:25.545 | 16 | 132.86 | |
| 16 | 132.86 | |||
| 16 | 132.86 | |||
| 25/06/2026 | 18:24:14.109 | 15 | 132.80 | |
| 15 | 132.80 | |||
| 15 | 132.80 | |||
| 25/06/2026 | 18:24:13.402 | 121 | 132.54 | |
| 121 | 132.54 | |||
| 20 | 132.54 | |||
| 100 | 132.54 | |||
| 1 | 132.54 | |||
| 25/06/2026 | 18:24:13.291 | 13 | 132.80 | |
| 13 | 132.80 | |||
| 13 | 132.80 | |||
| 25/06/2026 | 18:24:13.197 | 34 | 132.84 | |
| 34 | 132.84 | |||
| 34 | 132.84 | |||
| 25/06/2026 | 18:24:13.042 | 5 | 132.88 | |
| 5 | 132.88 | |||
| 5 | 132.88 | |||
| 25/06/2026 | 18:24:03.194 | 15 | 133.00 | |
| 15 | 133.00 | |||
| 15 | 133.00 | |||
| 25/06/2026 | 18:24:02.562 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 25/06/2026 | 18:23:55.378 | 25 | 132.94 | |
| 25 | 132.94 | |||
| 25 | 132.94 | |||
| 25/06/2026 | 18:23:47.056 | 1 | 132.98 | |
| 1 | 132.98 | |||
| 1 | 132.98 | |||
| 25/06/2026 | 18:23:41.572 | 1 | 133.20 | |
| 1 | 133.20 | |||
| 1 | 133.20 | |||
| 25/06/2026 | 18:23:41.020 | 15 | 133.20 | |
| 15 | 133.20 | |||
| 15 | 133.20 | |||
| 25/06/2026 | 18:23:30.824 | 5 | 133.18 | |
| 5 | 133.18 | |||
| 5 | 133.18 | |||
| 25/06/2026 | 18:23:19.557 | 2 | 133.44 | |
| 2 | 133.44 | |||
| 2 | 133.44 | |||
| 25/06/2026 | 18:22:42.781 | 2 | 133.06 | |
| 2 | 133.06 | |||
| 2 | 133.06 | |||
| 25/06/2026 | 18:21:55.506 | 20 | 133.24 | |
| 20 | 133.24 | |||
| 20 | 133.24 | |||
| 25/06/2026 | 18:21:44.641 | 4 | 133.40 | |
| 4 | 133.40 | |||
| 4 | 133.40 | |||
| 25/06/2026 | 18:21:19.005 | 1 | 133.42 | |
| 1 | 133.42 | |||
| 1 | 133.42 | |||
| 25/06/2026 | 18:21:15.729 | 100 | 133.58 | |
| 100 | 133.58 | |||
| 100 | 133.58 | |||
| 25/06/2026 | 18:20:44.293 | 3 | 133.10 | |
| 3 | 133.10 | |||
| 3 | 133.10 | |||
| 25/06/2026 | 18:20:38.095 | 187 | 133.38 | |
| 187 | 133.38 | |||
| 187 | 133.38 | |||
| 25/06/2026 | 18:20:27.519 | 2 | 133.48 | |
| 2 | 133.48 | |||
| 2 | 133.48 | |||
| 25/06/2026 | 18:20:01.380 | 2 | 133.40 | |
| 2 | 133.40 | |||
| 2 | 133.40 | |||
| 25/06/2026 | 18:19:33.906 | 1 | 133.36 | |
| 1 | 133.36 | |||
| 1 | 133.36 | |||
| 25/06/2026 | 18:19:16.750 | 15 | 133.50 | |
| 15 | 133.50 | |||
| 15 | 133.50 | |||
| 25/06/2026 | 18:19:07.286 | 5 | 133.38 | |
| 5 | 133.38 | |||
| 5 | 133.38 | |||
| 25/06/2026 | 18:18:47.887 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 18:18:40.432 | 23 | 133.64 | |
| 23 | 133.64 | |||
| 23 | 133.64 | |||
| 25/06/2026 | 18:18:36.044 | 5 | 133.40 | |
| 5 | 133.40 | |||
| 5 | 133.40 | |||
| 25/06/2026 | 18:18:20.080 | 4 | 133.70 | |
| 4 | 133.70 | |||
| 4 | 133.70 | |||
| 25/06/2026 | 18:18:03.874 | 20 | 133.72 | |
| 20 | 133.72 | |||
| 20 | 133.72 | |||
| 25/06/2026 | 18:18:00.743 | 75 | 133.76 | |
| 75 | 133.76 | |||
| 75 | 133.76 | |||
| 25/06/2026 | 18:18:00.423 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 18:17:34.724 | 23 | 133.70 | |
| 23 | 133.70 | |||
| 23 | 133.70 | |||
| 25/06/2026 | 18:17:14.331 | 3 | 133.40 | |
| 3 | 133.40 | |||
| 3 | 133.40 | |||
| 25/06/2026 | 18:17:10.396 | 20 | 133.40 | |
| 20 | 133.40 | |||
| 20 | 133.40 | |||
| 25/06/2026 | 18:16:42.377 | 7 | 133.54 | |
| 7 | 133.54 | |||
| 7 | 133.54 | |||
| 25/06/2026 | 18:16:38.838 | 3 | 133.54 | |
| 3 | 133.54 | |||
| 3 | 133.54 | |||
| 25/06/2026 | 18:15:49.322 | 10 | 133.86 | |
| 10 | 133.86 | |||
| 10 | 133.86 | |||
| 25/06/2026 | 18:15:31.407 | 190 | 133.76 | |
| 190 | 133.76 | |||
| 190 | 133.76 | |||
| 25/06/2026 | 18:15:18.754 | 1 | 133.88 | |
| 1 | 133.88 | |||
| 1 | 133.88 | |||
| 25/06/2026 | 18:14:45.786 | 35 | 133.78 | |
| 35 | 133.78 | |||
| 35 | 133.78 | |||
| 25/06/2026 | 18:14:31.950 | 29 | 133.62 | |
| 29 | 133.62 | |||
| 29 | 133.62 | |||
| 25/06/2026 | 18:14:11.148 | 1 | 133.44 | |
| 1 | 133.44 | |||
| 1 | 133.44 | |||
| 25/06/2026 | 18:13:58.018 | 1 | 133.38 | |
| 1 | 133.38 | |||
| 1 | 133.38 | |||
| 25/06/2026 | 18:13:23.084 | 2 | 133.30 | |
| 2 | 133.30 | |||
| 2 | 133.30 | |||
| 25/06/2026 | 18:13:21.531 | 7 | 133.30 | |
| 7 | 133.30 | |||
| 7 | 133.30 | |||
| 25/06/2026 | 18:13:14.918 | 10 | 133.50 | |
| 10 | 133.50 | |||
| 10 | 133.50 | |||
| 25/06/2026 | 18:13:03.004 | 1 | 133.50 | |
| 1 | 133.50 | |||
| 1 | 133.50 | |||
| 25/06/2026 | 18:12:46.526 | 3 | 133.50 | |
| 3 | 133.50 | |||
| 3 | 133.50 | |||
| 25/06/2026 | 18:12:33.690 | 37 | 133.60 | |
| 37 | 133.60 | |||
| 37 | 133.60 | |||
| 25/06/2026 | 18:12:31.699 | 1 | 133.70 | |
| 1 | 133.70 | |||
| 1 | 133.70 | |||
| 25/06/2026 | 18:12:15.562 | 25 | 133.52 | |
| 25 | 133.52 | |||
| 25 | 133.52 | |||
| 25/06/2026 | 18:11:05.326 | 5 | 133.60 | |
| 5 | 133.60 | |||
| 5 | 133.60 | |||
| 25/06/2026 | 18:10:53.715 | 50 | 133.42 | |
| 50 | 133.42 | |||
| 50 | 133.42 | |||
| 25/06/2026 | 18:09:48.938 | 10 | 133.20 | |
| 10 | 133.20 | |||
| 10 | 133.20 | |||
| 25/06/2026 | 18:09:25.450 | 4 | 133.46 | |
| 4 | 133.46 | |||
| 4 | 133.46 | |||
| 25/06/2026 | 18:08:51.241 | 3 | 133.16 | |
| 3 | 133.16 | |||
| 3 | 133.16 | |||
| 25/06/2026 | 18:08:11.981 | 3 | 133.08 | |
| 3 | 133.08 | |||
| 3 | 133.08 | |||
| 25/06/2026 | 18:07:48.732 | 30 | 133.00 | |
| 25 | 133.00 | |||
| 5 | 133.00 | |||
| 30 | 133.00 | |||
| 25/06/2026 | 18:07:48.160 | 1 | 133.18 | |
| 1 | 133.18 | |||
| 1 | 133.18 | |||
| 25/06/2026 | 18:07:33.452 | 190 | 133.28 | |
| 190 | 133.28 | |||
| 190 | 133.28 | |||
| 25/06/2026 | 18:07:31.328 | 3 | 133.18 | |
| 3 | 133.18 | |||
| 3 | 133.18 | |||
| 25/06/2026 | 18:07:28.002 | 240 | 133.24 | |
| 240 | 133.24 | |||
| 240 | 133.24 | |||
| 25/06/2026 | 18:07:25.925 | 3 | 133.30 | |
| 3 | 133.30 | |||
| 3 | 133.30 | |||
| 25/06/2026 | 18:07:12.613 | 1 | 133.26 | |
| 1 | 133.26 | |||
| 1 | 133.26 | |||
| 25/06/2026 | 18:07:08.804 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 18:06:55.874 | 22 | 133.44 | |
| 22 | 133.44 | |||
| 22 | 133.44 | |||
| 25/06/2026 | 18:06:52.703 | 5 | 133.30 | |
| 5 | 133.30 | |||
| 5 | 133.30 | |||
| 25/06/2026 | 18:06:51.102 | 1 | 133.54 | |
| 1 | 133.54 | |||
| 1 | 133.54 | |||
| 25/06/2026 | 18:06:17.430 | 23 | 133.34 | |
| 23 | 133.34 | |||
| 23 | 133.34 | |||
| 25/06/2026 | 18:06:14.253 | 3 | 133.40 | |
| 3 | 133.40 | |||
| 3 | 133.40 | |||
| 25/06/2026 | 18:05:45.890 | 50 | 133.68 | |
| 50 | 133.68 | |||
| 50 | 133.68 | |||
| 25/06/2026 | 18:05:41.265 | 1 | 133.66 | |
| 1 | 133.66 | |||
| 1 | 133.66 | |||
| 25/06/2026 | 18:05:33.519 | 13 | 133.40 | |
| 13 | 133.40 | |||
| 13 | 133.40 | |||
| 25/06/2026 | 18:05:26.145 | 2 | 133.52 | |
| 2 | 133.52 | |||
| 2 | 133.52 | |||
| 25/06/2026 | 18:05:12.263 | 10 | 133.36 | |
| 10 | 133.36 | |||
| 10 | 133.36 | |||
| 25/06/2026 | 18:05:01.696 | 10 | 133.28 | |
| 10 | 133.28 | |||
| 10 | 133.28 | |||
| 25/06/2026 | 18:04:48.774 | 1 | 133.46 | |
| 1 | 133.46 | |||
| 1 | 133.46 | |||
| 25/06/2026 | 18:04:48.148 | 3 | 133.22 | |
| 3 | 133.22 | |||
| 3 | 133.22 | |||
| 25/06/2026 | 18:04:42.408 | 23 | 133.30 | |
| 23 | 133.30 | |||
| 23 | 133.30 | |||
| 25/06/2026 | 18:04:13.019 | 17 | 133.42 | |
| 17 | 133.42 | |||
| 17 | 133.42 | |||
| 25/06/2026 | 18:04:11.639 | 4 | 133.20 | |
| 4 | 133.20 | |||
| 4 | 133.20 | |||
| 25/06/2026 | 18:04:04.795 | 8 | 133.16 | |
| 8 | 133.16 | |||
| 8 | 133.16 | |||
| 25/06/2026 | 18:03:57.655 | 4 | 133.28 | |
| 4 | 133.28 | |||
| 4 | 133.28 | |||
| 25/06/2026 | 18:03:35.991 | 1 | 133.40 | |
| 1 | 133.40 | |||
| 1 | 133.40 | |||
| 25/06/2026 | 18:03:25.148 | 10 | 133.38 | |
| 10 | 133.38 | |||
| 10 | 133.38 | |||
| 25/06/2026 | 18:03:10.980 | 6 | 133.22 | |
| 6 | 133.22 | |||
| 6 | 133.22 | |||
| 25/06/2026 | 18:03:01.795 | 4 | 133.52 | |
| 4 | 133.52 | |||
| 4 | 133.52 | |||
| 25/06/2026 | 18:02:57.643 | 20 | 133.56 | |
| 20 | 133.56 | |||
| 20 | 133.56 | |||
| 25/06/2026 | 18:02:39.388 | 2 | 133.60 | |
| 2 | 133.60 | |||
| 2 | 133.60 | |||
| 25/06/2026 | 18:01:51.365 | 1 | 133.84 | |
| 1 | 133.84 | |||
| 1 | 133.84 | |||
| 25/06/2026 | 18:01:38.407 | 1 | 133.52 | |
| 1 | 133.52 | |||
| 1 | 133.52 | |||
| 25/06/2026 | 18:01:33.610 | 2 | 133.72 | |
| 2 | 133.72 | |||
| 2 | 133.72 | |||
| 25/06/2026 | 18:01:21.838 | 1 | 133.74 | |
| 1 | 133.74 | |||
| 1 | 133.74 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 081.80
Ask: 1 083.60
Turnover: 128 851 TEUR -
Rheinmetall AG
Bid: 942.50 / Ask: 943.10
Turnover: 115 501 TEUR -
SK Hynix Inc.
Bid: 1 650.00
Ask: 1 655.00
Turnover: 76 361 TEUR -
Bayer AG
Bid: 46.16 / Ask: 46.19
Turnover: 65 338 TEUR -
Microsoft Corp.
Bid: 307.80 / Ask: 307.95
Turnover: 30 450 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 19:44:26
Last Update:
25/06/2026 @ 19:44:26