Vanguard FTSE All-World U.ETF

2563

2300

149.16

    > >>

Date Time Volume Order Volume Price
13/01/2026 14:27:51.286 2   149.16
      2 149.16
      2 149.16
13/01/2026 14:27:43.144 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:27:37.854 6   149.18
      6 149.18
      6 149.18
13/01/2026 14:27:19.950 14   149.16
      14 149.16
      14 149.16
13/01/2026 14:26:58.251 2   149.18
      2 149.18
      2 149.18
13/01/2026 14:26:46.462 1   149.20
      1 149.20
      1 149.20
13/01/2026 14:26:26.549 3   149.16
      3 149.16
      3 149.16
13/01/2026 14:26:14.986 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:25:48.230 7   149.18
      7 149.18
      7 149.18
13/01/2026 14:25:45.660 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:25:40.359 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:25:39.923 6   149.18
      6 149.18
      6 149.18
13/01/2026 14:25:30.895 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:25:21.917 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:25:05.150 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:24:57.596 4   149.16
      4 149.16
      4 149.16
13/01/2026 14:24:48.842 651   149.18
      651 149.18
      651 149.18
13/01/2026 14:24:25.600 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:24:15.737 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:23:59.466 3   149.16
      3 149.16
      3 149.16
13/01/2026 14:23:45.195 335   149.16
      335 149.16
      335 149.16
13/01/2026 14:23:09.015 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:22:11.635 30   149.18
      30 149.18
      30 149.18
13/01/2026 14:22:04.027 2   149.16
      2 149.16
      2 149.16
13/01/2026 14:21:06.409 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:20:40.003 4   149.18
      4 149.18
      4 149.18
13/01/2026 14:20:39.904 34   149.18
      34 149.18
      34 149.18
13/01/2026 14:20:34.361 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:20:33.284 3   149.18
      3 149.18
      3 149.18
13/01/2026 14:19:01.664 67   149.16
      67 149.16
      67 149.16
13/01/2026 14:18:46.076 2   149.18
      2 149.18
      2 149.18
13/01/2026 14:18:19.543 233   149.16
      233 149.16
      233 149.16
13/01/2026 14:18:05.842 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:17:56.576 3   149.14
      3 149.14
      3 149.14
13/01/2026 14:17:23.456 1   149.14
      1 149.14
      1 149.14
13/01/2026 14:16:34.121 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:15:57.618 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:15:52.820 211   149.16
      211 149.16
      211 149.16
13/01/2026 14:15:38.558 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:15:06.955 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:14:59.237 2   149.16
      2 149.16
      2 149.16
13/01/2026 14:14:45.405 42   149.16
      42 149.16
      42 149.16
13/01/2026 14:14:41.994 7   149.16
      7 149.16
      7 149.16
13/01/2026 14:14:33.328 7   149.16
      7 149.16
      7 149.16
13/01/2026 14:14:19.816 6   149.18
      6 149.18
      6 149.18
13/01/2026 14:14:14.253 3   149.18
      3 149.18
      3 149.18
13/01/2026 14:13:41.419 35   149.18
      35 149.18
      35 149.18
13/01/2026 14:13:27.930 3   149.16
      3 149.16
      3 149.16
13/01/2026 14:13:19.977 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:13:15.912 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:13:00.655 4   149.16
      4 149.16
      4 149.16
13/01/2026 14:12:58.643 6   149.16
      6 149.16
      6 149.16
13/01/2026 14:12:45.456 5   149.16
      5 149.16
      5 149.16
13/01/2026 14:12:44.138 3   149.16
      3 149.16
      3 149.16
13/01/2026 14:12:03.697 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:11:48.241 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:11:38.726 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:11:34.196 2   149.16
      2 149.16
      2 149.16
13/01/2026 14:11:33.868 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:11:31.470 20   149.18
      20 149.18
      20 149.18
13/01/2026 14:11:04.126 6   149.18
      6 149.18
      6 149.18
13/01/2026 14:10:54.805 2   149.18
      2 149.18
      2 149.18
13/01/2026 14:10:43.063 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:09:27.938 13   149.16
      13 149.16
      13 149.16
13/01/2026 14:09:17.975 38   149.16
      38 149.16
      38 149.16
13/01/2026 14:08:57.197 3   149.14
      3 149.14
      3 149.14
13/01/2026 14:08:54.252 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:08:52.598 14   149.16
      14 149.16
      14 149.16
13/01/2026 14:08:46.556 2   149.16
      2 149.16
      2 149.16
13/01/2026 14:08:42.601 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:08:36.967 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:08:31.585 10   149.16
      10 149.16
      10 149.16
13/01/2026 14:08:12.464 35   149.16
      35 149.16
      35 149.16
13/01/2026 14:07:43.503 5   149.14
      4 149.14
      5 149.14
      1 149.14
13/01/2026 14:07:26.035 1   149.18
      1 149.18
      1 149.18
13/01/2026 14:07:07.523 4   149.16
      4 149.16
      4 149.16
13/01/2026 14:06:43.005 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:06:29.581 7   149.16
      7 149.16
      7 149.16
13/01/2026 14:06:26.458 3   149.14
      3 149.14
      3 149.14
13/01/2026 14:06:21.996 3   149.16
      3 149.16
      3 149.16
13/01/2026 14:06:04.230 1   149.16
      1 149.16
      1 149.16
13/01/2026 14:05:59.597 1   149.14
      1 149.14
      1 149.14
13/01/2026 14:05:50.462 3   149.14
      3 149.14
      3 149.14
13/01/2026 14:05:27.273 2   149.14
      2 149.14
      2 149.14
13/01/2026 14:05:04.735 1   149.14
      1 149.14
      1 149.14
13/01/2026 14:05:04.437 1   149.14
      1 149.14
      1 149.14
13/01/2026 14:04:59.503 17   149.14
      17 149.14
      17 149.14
13/01/2026 14:04:53.564 1   149.12
      1 149.12
      1 149.12
13/01/2026 14:04:27.493 3   149.12
      3 149.12
      3 149.12
13/01/2026 14:04:27.397 1   149.12
      1 149.12
      1 149.12
13/01/2026 14:04:26.902 1   149.14
      1 149.14
      1 149.14
13/01/2026 14:04:25.988 1   149.14
      1 149.14
      1 149.14
13/01/2026 14:04:21.538 1   149.10
      1 149.10
      1 149.10
13/01/2026 14:04:07.670 1   149.12
      1 149.12
      1 149.12
13/01/2026 14:03:39.293 1   149.14
      1 149.14
      1 149.14
13/01/2026 14:03:31.247 1   149.14
      1 149.14
      1 149.14
13/01/2026 14:03:30.179 3   149.14
      3 149.14
      3 149.14
13/01/2026 14:02:45.863 2   149.14
      2 149.14
      2 149.14
13/01/2026 14:02:40.173 13   149.14
      13 149.14
      13 149.14
13/01/2026 14:02:27.756 9   149.12
      9 149.12
      9 149.12
13/01/2026 14:02:06.531 3   149.12
      3 149.12
      3 149.12
13/01/2026 14:01:56.252 4   149.10
      4 149.10
      4 149.10
13/01/2026 14:01:44.173 1   149.12
      1 149.12
      1 149.12
13/01/2026 14:01:36.221 4   149.12
      4 149.12
      4 149.12
13/01/2026 14:01:30.585 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:59:40.883 9   149.12
      9 149.12
      9 149.12
13/01/2026 13:58:12.577 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:57:23.135 4   149.12
      4 149.12
      4 149.12
13/01/2026 13:57:15.619 30   149.12
      30 149.12
      30 149.12
13/01/2026 13:57:02.196 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:56:56.567 4   149.10
      4 149.10
      4 149.10
13/01/2026 13:56:46.710 68   149.12
      68 149.12
      68 149.12
13/01/2026 13:56:42.386 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:56:38.967 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:55:54.176 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:55:42.475 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:55:35.455 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:55:28.415 4   149.10
      4 149.10
      4 149.10
13/01/2026 13:55:28.169 1   149.10
      1 149.10
      1 149.10
13/01/2026 13:55:06.673 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:54:58.323 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:54:55.002 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:54:49.365 2   149.12
      2 149.12
      2 149.12
13/01/2026 13:54:33.567 2   149.12
      2 149.12
      2 149.12
13/01/2026 13:53:40.332 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:53:28.551 1   149.10
      1 149.10
      1 149.10
13/01/2026 13:53:25.432 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:53:10.331 50   149.12
      50 149.12
      50 149.12
13/01/2026 13:52:43.195 10   149.12
      10 149.12
      10 149.12
13/01/2026 13:51:54.534 12   149.12
      12 149.12
      12 149.12
13/01/2026 13:51:52.351 1   149.14
      1 149.14
      1 149.14
13/01/2026 13:51:36.451 93   149.14
      93 149.14
      93 149.14
13/01/2026 13:51:18.880 50   149.14
      50 149.14
      50 149.14
13/01/2026 13:50:57.476 3   149.12
      3 149.12
      3 149.12
13/01/2026 13:50:37.841 2   149.14
      2 149.14
      2 149.14
13/01/2026 13:50:36.167 31   149.16
      31 149.16
      31 149.16
13/01/2026 13:50:34.246 3   149.16
      3 149.16
      3 149.16
13/01/2026 13:50:29.808 1   149.14
      1 149.14
      1 149.14
13/01/2026 13:49:59.741 15   149.14
      15 149.14
      15 149.14
13/01/2026 13:49:45.505 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:49:37.612 16   149.14
      16 149.14
      16 149.14
13/01/2026 13:49:26.571 2   149.14
      2 149.14
      2 149.14
13/01/2026 13:49:25.874 2   149.14
      2 149.14
      2 149.14
13/01/2026 13:48:24.098 5   149.14
      5 149.14
      5 149.14
13/01/2026 13:48:16.662 78   149.12
      78 149.12
      78 149.12
13/01/2026 13:47:44.849 1   149.10
      1 149.10
      1 149.10
13/01/2026 13:47:32.591 40   149.12
      40 149.12
      40 149.12
13/01/2026 13:47:11.934 200   149.12
      200 149.12
      200 149.12
13/01/2026 13:46:58.948 34   149.12
      34 149.12
      34 149.12
13/01/2026 13:46:42.657 2   149.14
      2 149.14
      2 149.14
13/01/2026 13:46:39.153 68   149.12
      68 149.12
      68 149.12
13/01/2026 13:45:58.796 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:45:46.101 20   149.12
      20 149.12
      20 149.12
13/01/2026 13:45:37.656 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:45:27.193 3   149.10
      3 149.10
      3 149.10
13/01/2026 13:45:16.174 52   149.12
      52 149.12
      52 149.12
13/01/2026 13:45:02.040 1   149.14
      1 149.14
      1 149.14
13/01/2026 13:44:53.582 2   149.14
      2 149.14
      2 149.14
13/01/2026 13:44:31.780 46   149.12
      46 149.12
      46 149.12
13/01/2026 13:43:53.093 7   149.14
      7 149.14
      7 149.14
13/01/2026 13:43:49.569 4   149.14
      4 149.14
      4 149.14
13/01/2026 13:43:24.002 1   149.14
      1 149.14
      1 149.14
13/01/2026 13:43:22.255 53   149.14
      53 149.14
      53 149.14
13/01/2026 13:43:07.800 4   149.14
      4 149.14
      4 149.14
13/01/2026 13:42:48.607 20   149.12
      20 149.12
      20 149.12
13/01/2026 13:42:01.281 2   149.10
      2 149.10
      2 149.10
13/01/2026 13:41:53.165 444   149.12
      444 149.12
      444 149.12
13/01/2026 13:41:47.289 4   149.12
      4 149.12
      4 149.12
13/01/2026 13:41:30.174 1   149.10
      1 149.10
      1 149.10
13/01/2026 13:40:45.909 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:40:44.951 5   149.12
      5 149.12
      5 149.12
13/01/2026 13:40:07.093 6   149.12
      6 149.12
      6 149.12
13/01/2026 13:40:05.436 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:39:26.960 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:39:25.282 1   149.12
      1 149.12
      1 149.12
13/01/2026 13:38:31.452 3   149.08
      3 149.08
      3 149.08
13/01/2026 13:38:29.175 1   149.08
      1 149.08
      1 149.08
13/01/2026 13:37:57.019 3   149.04
      3 149.04
      3 149.04
13/01/2026 13:37:50.682 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:37:42.122 2   149.06
      2 149.06
      2 149.06
13/01/2026 13:37:26.322 19   149.04
      9 149.04
      19 149.04
      10 149.04
13/01/2026 13:37:20.805 4   149.06
      4 149.06
      4 149.06
13/01/2026 13:37:10.023 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:37:07.002 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:36:46.083 2   149.06
      2 149.06
      2 149.06
13/01/2026 13:36:08.964 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:36:07.331 4   149.06
      4 149.06
      4 149.06
13/01/2026 13:36:04.431 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:35:27.701 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:35:09.142 3   149.06
      3 149.06
      3 149.06
13/01/2026 13:35:04.537 3   149.06
      3 149.06
      3 149.06
13/01/2026 13:34:23.219 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:34:01.867 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:33:53.440 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:33:36.184 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:33:27.861 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:33:10.448 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:32:26.966 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:32:26.143 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:32:14.694 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:32:02.440 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:31:29.037 105   149.02
      14 149.02
      105 149.02
      91 149.02
13/01/2026 13:31:12.281 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:31:05.237 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:30:57.489 3   149.02
      3 149.02
      3 149.02
13/01/2026 13:30:39.365 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:30:37.959 3   149.04
      3 149.04
      3 149.04
13/01/2026 13:30:33.530 4   149.04
      4 149.04
      4 149.04
13/01/2026 13:29:57.114 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:29:26.522 4   149.02
      4 149.02
      4 149.02
13/01/2026 13:29:05.585 2   149.04
      2 149.04
      2 149.04
13/01/2026 13:28:44.183 2   149.04
      2 149.04
      2 149.04
13/01/2026 13:28:36.922 7   149.04
      7 149.04
      7 149.04
13/01/2026 13:28:22.524 99   149.04
      99 149.04
      99 149.04
13/01/2026 13:27:59.376 4   149.04
      4 149.04
      4 149.04
13/01/2026 13:27:56.852 3   149.02
      3 149.02
      3 149.02
13/01/2026 13:27:47.759 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:27:44.271 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:27:43.269 8   149.04
      8 149.04
      8 149.04
13/01/2026 13:27:40.443 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:27:37.427 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:27:30.123 13   149.04
      13 149.04
      13 149.04
13/01/2026 13:27:28.567 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:27:25.967 15   149.04
      15 149.04
      15 149.04
13/01/2026 13:27:16.958 25   149.04
      25 149.04
      25 149.04
13/01/2026 13:26:33.198 40   149.02
      40 149.02
      40 149.02
13/01/2026 13:26:28.510 3   149.04
      3 149.04
      3 149.04
13/01/2026 13:26:01.938 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:25:39.299 2   149.04
      2 149.04
      2 149.04
13/01/2026 13:25:28.502 10   149.02
      10 149.02
      10 149.02
13/01/2026 13:24:47.471 5   149.04
      5 149.04
      5 149.04
13/01/2026 13:24:09.668 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:23:50.824 4   149.04
      4 149.04
      4 149.04
13/01/2026 13:23:47.596 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:23:42.708 35   149.04
      35 149.04
      35 149.04
13/01/2026 13:23:21.429 3   149.04
      3 149.04
      3 149.04
13/01/2026 13:23:17.602 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:23:04.089 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:23:03.613 349   149.04
      349 149.04
      349 149.04
13/01/2026 13:22:57.677 3   149.02
      3 149.02
      3 149.02
13/01/2026 13:22:53.469 15   149.06
      15 149.06
      15 149.06
13/01/2026 13:22:34.830 2   149.04
      2 149.04
      2 149.04
13/01/2026 13:22:19.832 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:22:11.277 2   149.02
      2 149.02
      2 149.02
13/01/2026 13:22:00.610 14   149.04
      14 149.04
      14 149.04
13/01/2026 13:21:59.310 168   149.04
      168 149.04
      168 149.04
13/01/2026 13:21:38.702 18   149.04
      18 149.04
      18 149.04
13/01/2026 13:20:39.586 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:20:32.025 5   149.04
      5 149.04
      5 149.04
13/01/2026 13:20:25.717 80   149.04
      80 149.04
      80 149.04
13/01/2026 13:20:21.451 6   149.04
      6 149.04
      6 149.04
13/01/2026 13:20:16.736 68   149.04
      68 149.04
      68 149.04
13/01/2026 13:19:33.963 2   149.02
      2 149.02
      2 149.02
13/01/2026 13:19:20.873 7   149.02
      7 149.02
      7 149.02
13/01/2026 13:18:54.115 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:18:46.763 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:18:24.371 1 616   149.04
      1 614 149.04
      1 616 149.04
      2 149.04
13/01/2026 13:18:00.284 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:17:44.152 670   149.06
      670 149.06
      670 149.06
13/01/2026 13:17:39.156 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:17:26.779 3   149.04
      3 149.04
      3 149.04
13/01/2026 13:17:22.546 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:16:30.811 15   149.06
      15 149.06
      15 149.06
13/01/2026 13:16:29.465 7   149.06
      7 149.06
      7 149.06
13/01/2026 13:15:56.194 2   149.06
      2 149.06
      2 149.06
13/01/2026 13:15:29.517 4   149.04
      4 149.04
      4 149.04
13/01/2026 13:14:40.708 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:14:28.193 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:13:43.996 20   149.04
      20 149.04
      20 149.04
13/01/2026 13:13:18.600 3   149.02
      3 149.02
      3 149.02
13/01/2026 13:13:07.203 69   149.04
      69 149.04
      69 149.04
13/01/2026 13:13:04.319 2   149.02
      2 149.02
      2 149.02
13/01/2026 13:12:59.594 5   149.04
      5 149.04
      5 149.04
13/01/2026 13:12:49.488 6   149.04
      6 149.04
      6 149.04
13/01/2026 13:12:48.403 426   149.08
      11 149.08
      399 149.08
      426 149.08
      16 149.08
13/01/2026 13:10:47.165 21   148.98
      1 148.98
      21 148.98
      20 148.98
13/01/2026 13:10:26.233 1   149.06
      1 149.06
      1 149.06
13/01/2026 13:10:07.207 5   149.04
      5 149.04
      5 149.04
13/01/2026 13:09:42.742 1   149.04
      1 149.04
      1 149.04
13/01/2026 13:09:40.439 3   149.02
      3 149.02
      3 149.02
13/01/2026 13:09:29.778 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:09:28.174 6   149.02
      6 149.02
      6 149.02
13/01/2026 13:09:22.058 808   149.04
      808 149.04
      808 149.04
13/01/2026 13:09:20.103 20   149.02
      20 149.02
      20 149.02
13/01/2026 13:09:10.842 10   149.04
      10 149.04
      10 149.04
13/01/2026 13:09:10.755 376   149.04
      376 149.04
      376 149.04
13/01/2026 13:08:39.538 9   149.04
      9 149.04
      9 149.04
13/01/2026 13:08:07.491 110   149.02
      110 149.02
      110 149.02
13/01/2026 13:07:57.242 3   149.00
      3 149.00
      3 149.00
13/01/2026 13:07:52.548 360   149.02
      360 149.02
      360 149.02
13/01/2026 13:07:50.555 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:07:38.380 13   149.02
      13 149.02
      13 149.02
13/01/2026 13:07:26.556 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:07:04.219 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:06:50.762 1   149.00
      1 149.00
      1 149.00
13/01/2026 13:06:11.896 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:06:03.945 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:05:56.289 3   149.00
      3 149.00
      3 149.00
13/01/2026 13:05:53.476 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:05:33.795 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:05:27.100 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:04:32.393 47   148.98
      47 148.98
      47 148.98
13/01/2026 13:03:42.526 67   149.02
      67 149.02
      67 149.02
13/01/2026 13:03:12.519 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:02:59.887 34   149.02
      34 149.02
      34 149.02
13/01/2026 13:02:56.390 3   149.02
      3 149.02
      3 149.02
13/01/2026 13:02:43.393 1   149.02
      1 149.02
      1 149.02
13/01/2026 13:02:40.520 5   149.02
      5 149.02
      5 149.02
13/01/2026 13:01:24.258 30   149.00
      30 149.00
      30 149.00
13/01/2026 13:01:22.349 5   149.00
      5 149.00
      5 149.00
13/01/2026 13:01:07.369 20   149.00
      20 149.00
      20 149.00
13/01/2026 13:00:40.447 31   149.00
      31 149.00
      31 149.00
13/01/2026 13:00:31.027 12   149.00
      12 149.00
      12 149.00
13/01/2026 13:00:27.711 250   149.00
      250 149.00
      250 149.00
13/01/2026 13:00:24.783 1   148.98
      1 148.98
      1 148.98
13/01/2026 13:00:07.997 28   149.00
      28 149.00
      28 149.00
13/01/2026 13:00:05.501 33   149.02
      33 149.02
      33 149.02
13/01/2026 12:59:37.997 10   149.02
      10 149.02
      10 149.02
13/01/2026 12:59:34.262 7   149.02
      7 149.02
      7 149.02
13/01/2026 12:59:28.011 3   149.02
      3 149.02
      3 149.02
13/01/2026 12:59:26.897 335   149.02
      335 149.02
      335 149.02
13/01/2026 12:59:01.956 10   149.02
      10 149.02
      10 149.02
13/01/2026 12:58:49.486 51   149.00
      51 149.00
      51 149.00
13/01/2026 12:58:26.620 3   149.02
      3 149.02
      3 149.02
13/01/2026 12:58:19.374 17   149.02
      17 149.02
      17 149.02
13/01/2026 12:57:52.728 48   149.02
      48 149.02
      48 149.02
13/01/2026 12:57:51.460 5   149.00
      5 149.00
      5 149.00
13/01/2026 12:57:50.733 1   149.02
      1 149.02
      1 149.02
13/01/2026 12:57:41.240 6   149.00
      6 149.00
      6 149.00
13/01/2026 12:57:14.558 1   149.02
      1 149.02
      1 149.02
13/01/2026 12:56:37.918 1   149.02
      1 149.02
      1 149.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM