iShsIII-Core MSCI World U.ETF Acc

3723

3408

125.38

    > >>

Date Time Volume Order Volume Price
02/07/2026 15:17:25.913 3   125.38
      3 125.38
      3 125.38
02/07/2026 15:16:55.581 1   125.39
      1 125.39
      1 125.39
02/07/2026 15:16:15.966 1   125.38
      1 125.38
      1 125.38
02/07/2026 15:16:00.095 7   125.38
      7 125.38
      7 125.38
02/07/2026 15:15:41.455 10   125.355
      10 125.355
      10 125.355
02/07/2026 15:15:25.352 2   125.365
      2 125.365
      2 125.365
02/07/2026 15:15:09.458 1   125.35
      1 125.35
      1 125.35
02/07/2026 15:15:07.901 8   125.35
      8 125.35
      8 125.35
02/07/2026 15:15:00.003 119   125.35
      119 125.35
      119 125.35
02/07/2026 15:14:21.740 5   125.36
      5 125.36
      5 125.36
02/07/2026 15:13:30.918 50   125.36
      50 125.36
      50 125.36
02/07/2026 15:13:30.073 1   125.365
      1 125.365
      1 125.365
02/07/2026 15:12:59.332 2   125.365
      2 125.365
      2 125.365
02/07/2026 15:12:51.962 2   125.36
      2 125.36
      2 125.36
02/07/2026 15:12:51.779 1   125.35
      1 125.35
      1 125.35
02/07/2026 15:12:36.884 94   125.335
      94 125.335
      94 125.335
02/07/2026 15:12:31.056 1   125.35
      1 125.35
      1 125.35
02/07/2026 15:12:30.473 2   125.35
      2 125.35
      2 125.35
02/07/2026 15:11:32.939 3   125.365
      3 125.365
      3 125.365
02/07/2026 15:11:10.793 2   125.415
      2 125.415
      2 125.415
02/07/2026 15:11:08.042 1   125.415
      1 125.415
      1 125.415
02/07/2026 15:11:04.548 80   125.38
      80 125.38
      80 125.38
02/07/2026 15:11:01.980 1   125.395
      1 125.395
      1 125.395
02/07/2026 15:10:56.069 2   125.41
      2 125.41
      2 125.41
02/07/2026 15:10:44.766 1   125.395
      1 125.395
      1 125.395
02/07/2026 15:10:27.283 35   125.415
      35 125.415
      35 125.415
02/07/2026 15:09:57.246 1   125.385
      1 125.385
      1 125.385
02/07/2026 15:09:52.922 3   125.39
      3 125.39
      3 125.39
02/07/2026 15:09:51.393 2   125.39
      2 125.39
      2 125.39
02/07/2026 15:09:51.326 150   125.375
      150 125.375
      150 125.375
02/07/2026 15:09:15.197 283   125.385
      283 125.385
      283 125.385
02/07/2026 15:09:08.498 1   125.385
      1 125.385
      1 125.385
02/07/2026 15:08:57.576 8   125.385
      8 125.385
      8 125.385
02/07/2026 15:08:42.093 1   125.375
      1 125.375
      1 125.375
02/07/2026 15:08:39.316 1   125.37
      1 125.37
      1 125.37
02/07/2026 15:08:38.820 1   125.38
      1 125.38
      1 125.38
02/07/2026 15:08:16.539 8   125.365
      8 125.365
      8 125.365
02/07/2026 15:08:11.170 1   125.38
      1 125.38
      1 125.38
02/07/2026 15:07:55.810 28   125.385
      28 125.385
      28 125.385
02/07/2026 15:06:40.505 74   125.385
      74 125.385
      74 125.385
02/07/2026 15:06:05.193 1   125.37
      1 125.37
      1 125.37
02/07/2026 15:05:51.676 15   125.345
      15 125.345
      15 125.345
02/07/2026 15:05:49.579 6   125.355
      6 125.355
      6 125.355
02/07/2026 15:05:42.786 2   125.37
      2 125.37
      2 125.37
02/07/2026 15:05:22.632 39   125.37
      39 125.37
      39 125.37
02/07/2026 15:05:20.504 8   125.375
      8 125.375
      8 125.375
02/07/2026 15:05:19.109 12   125.375
      12 125.375
      12 125.375
02/07/2026 15:05:15.071 1   125.38
      1 125.38
      1 125.38
02/07/2026 15:05:03.367 2   125.395
      2 125.395
      2 125.395
02/07/2026 15:04:54.106 4   125.405
      4 125.405
      4 125.405
02/07/2026 15:04:45.754 70   125.395
      70 125.395
      70 125.395
02/07/2026 15:04:43.341 7   125.40
      7 125.40
      5 125.40
      2 125.40
02/07/2026 15:04:41.271 5   125.405
      5 125.405
      5 125.405
02/07/2026 15:04:33.067 3   125.40
      3 125.40
      3 125.40
02/07/2026 15:04:32.442 2   125.40
      2 125.40
      2 125.40
02/07/2026 15:04:26.875 1   125.40
      1 125.40
      1 125.40
02/07/2026 15:04:21.542 2   125.40
      2 125.40
      2 125.40
02/07/2026 15:04:14.903 1   125.41
      1 125.41
      1 125.41
02/07/2026 15:04:01.668 5   125.395
      5 125.395
      5 125.395
02/07/2026 15:03:35.405 8   125.395
      8 125.395
      8 125.395
02/07/2026 15:03:23.076 1   125.415
      1 125.415
      1 125.415
02/07/2026 15:02:53.654 5   125.39
      5 125.39
      5 125.39
02/07/2026 15:02:25.930 4   125.375
      4 125.375
      4 125.375
02/07/2026 15:02:13.847 10   125.37
      10 125.37
      10 125.37
02/07/2026 15:01:48.894 8   125.39
      8 125.39
      8 125.39
02/07/2026 15:01:12.897 1   125.355
      1 125.355
      1 125.355
02/07/2026 15:01:12.392 40   125.35
      40 125.35
      40 125.35
02/07/2026 15:01:10.989 13   125.36
      13 125.36
      13 125.36
02/07/2026 15:01:02.790 4   125.37
      4 125.37
      4 125.37
02/07/2026 15:01:02.707 7   125.395
      7 125.395
      7 125.395
02/07/2026 15:00:36.465 3   125.41
      3 125.41
      3 125.41
02/07/2026 15:00:33.731 1   125.415
      1 125.415
      1 125.415
02/07/2026 15:00:30.972 1   125.415
      1 125.415
      1 125.415
02/07/2026 15:00:16.602 7   125.45
      7 125.45
      7 125.45
02/07/2026 15:00:13.488 35   125.405
      35 125.405
      35 125.405
02/07/2026 14:59:58.858 1   125.415
      1 125.415
      1 125.415
02/07/2026 14:59:25.349 16   125.40
      16 125.40
      16 125.40
02/07/2026 14:59:23.318 83   125.39
      83 125.39
      83 125.39
02/07/2026 14:59:13.827 85   125.39
      85 125.39
      85 125.39
02/07/2026 14:59:12.926 1   125.39
      1 125.39
      1 125.39
02/07/2026 14:59:02.858 3   125.365
      3 125.365
      3 125.365
02/07/2026 14:59:02.784 1   125.37
      1 125.37
      1 125.37
02/07/2026 14:58:56.433 67   125.365
      67 125.365
      67 125.365
02/07/2026 14:58:51.233 16   125.375
      16 125.375
      16 125.375
02/07/2026 14:58:50.414 1   125.365
      1 125.365
      1 125.365
02/07/2026 14:58:50.089 1   125.385
      1 125.385
      1 125.385
02/07/2026 14:58:26.527 3   125.375
      3 125.375
      3 125.375
02/07/2026 14:58:18.681 38   125.39
      38 125.39
      38 125.39
02/07/2026 14:58:06.391 2   125.385
      2 125.385
      2 125.385
02/07/2026 14:57:37.364 2   125.39
      2 125.39
      2 125.39
02/07/2026 14:57:24.572 2   125.40
      2 125.40
      2 125.40
02/07/2026 14:57:18.627 1   125.39
      1 125.39
      1 125.39
02/07/2026 14:57:15.255 1   125.405
      1 125.405
      1 125.405
02/07/2026 14:57:02.904 3   125.38
      3 125.38
      3 125.38
02/07/2026 14:56:51.112 2   125.415
      2 125.415
      2 125.415
02/07/2026 14:56:33.193 1   125.405
      1 125.405
      1 125.405
02/07/2026 14:56:17.546 1   125.37
      1 125.37
      1 125.37
02/07/2026 14:56:02.795 40   125.40
      40 125.40
      40 125.40
02/07/2026 14:55:57.883 1   125.415
      1 125.415
      1 125.415
02/07/2026 14:55:46.387 1   125.435
      1 125.435
      1 125.435
02/07/2026 14:55:36.850 6   125.425
      6 125.425
      6 125.425
02/07/2026 14:55:13.658 1   125.40
      1 125.40
      1 125.40
02/07/2026 14:54:42.949 17   125.43
      17 125.43
      17 125.43
02/07/2026 14:54:34.276 53   125.44
      53 125.44
      53 125.44
02/07/2026 14:54:32.901 3   125.44
      3 125.44
      3 125.44
02/07/2026 14:54:29.882 2   125.455
      2 125.455
      2 125.455
02/07/2026 14:54:21.372 2   125.465
      2 125.465
      2 125.465
02/07/2026 14:54:17.030 1   125.455
      1 125.455
      1 125.455
02/07/2026 14:54:12.992 79   125.445
      79 125.445
      79 125.445
02/07/2026 14:53:56.420 1   125.455
      1 125.455
      1 125.455
02/07/2026 14:53:12.817 10   125.465
      10 125.465
      10 125.465
02/07/2026 14:52:39.813 1   125.46
      1 125.46
      1 125.46
02/07/2026 14:52:16.173 597   125.50
      597 125.50
      597 125.50
02/07/2026 14:51:57.025 12   125.515
      12 125.515
      12 125.515
02/07/2026 14:51:50.824 1   125.515
      1 125.515
      1 125.515
02/07/2026 14:51:39.623 2   125.505
      2 125.505
      2 125.505
02/07/2026 14:51:35.666 3   125.505
      3 125.505
      3 125.505
02/07/2026 14:51:34.505 2   125.505
      2 125.505
      2 125.505
02/07/2026 14:51:11.938 4   125.55
      4 125.55
      4 125.55
02/07/2026 14:51:10.901 6   125.54
      6 125.54
      6 125.54
02/07/2026 14:50:58.494 1   125.54
      1 125.54
      1 125.54
02/07/2026 14:50:37.779 3   125.505
      3 125.505
      3 125.505
02/07/2026 14:50:15.594 1   125.525
      1 125.525
      1 125.525
02/07/2026 14:50:00.659 60   125.505
      60 125.505
      60 125.505
02/07/2026 14:49:31.342 16   125.53
      16 125.53
      16 125.53
02/07/2026 14:49:18.181 4   125.525
      4 125.525
      4 125.525
02/07/2026 14:49:09.914 35   125.525
      35 125.525
      35 125.525
02/07/2026 14:48:55.988 1   125.515
      1 125.515
      1 125.515
02/07/2026 14:48:55.216 2   125.525
      2 125.525
      2 125.525
02/07/2026 14:48:40.050 100   125.52
      100 125.52
      100 125.52
02/07/2026 14:48:39.039 3   125.52
      3 125.52
      3 125.52
02/07/2026 14:48:28.817 3   125.51
      3 125.51
      3 125.51
02/07/2026 14:48:14.537 10   125.515
      10 125.515
      10 125.515
02/07/2026 14:47:30.114 1   125.495
      1 125.495
      1 125.495
02/07/2026 14:47:19.240 1   125.475
      1 125.475
      1 125.475
02/07/2026 14:47:05.696 6   125.455
      6 125.455
      6 125.455
02/07/2026 14:47:05.031 1   125.44
      1 125.44
      1 125.44
02/07/2026 14:47:04.961 200   125.465
      200 125.465
      200 125.465
02/07/2026 14:46:33.275 4   125.455
      4 125.455
      4 125.455
02/07/2026 14:46:16.886 2   125.46
      2 125.46
      2 125.46
02/07/2026 14:46:10.767 1   125.455
      1 125.455
      1 125.455
02/07/2026 14:45:52.813 1   125.42
      1 125.42
      1 125.42
02/07/2026 14:45:50.752 33   125.425
      33 125.425
      33 125.425
02/07/2026 14:45:48.692 3   125.42
      3 125.42
      3 125.42
02/07/2026 14:45:48.259 20   125.43
      20 125.43
      20 125.43
02/07/2026 14:45:39.687 12   125.435
      12 125.435
      12 125.435
02/07/2026 14:45:32.753 1   125.43
      1 125.43
      1 125.43
02/07/2026 14:44:54.321 15   125.40
      7 125.40
      15 125.40
      8 125.40
02/07/2026 14:44:50.626 5   125.415
      5 125.415
      5 125.415
02/07/2026 14:44:46.854 40   125.41
      40 125.41
      40 125.41
02/07/2026 14:44:45.798 563   125.41
      563 125.41
      563 125.41
02/07/2026 14:44:44.790 3   125.42
      3 125.42
      3 125.42
02/07/2026 14:44:44.704 55   125.42
      55 125.42
      55 125.42
02/07/2026 14:44:33.470 3   125.445
      3 125.445
      3 125.445
02/07/2026 14:44:32.649 1   125.45
      1 125.45
      1 125.45
02/07/2026 14:44:26.319 1   125.435
      1 125.435
      1 125.435
02/07/2026 14:44:02.833 10   125.45
      10 125.45
      10 125.45
02/07/2026 14:43:56.349 2   125.465
      2 125.465
      2 125.465
02/07/2026 14:43:43.780 19   125.47
      19 125.47
      19 125.47
02/07/2026 14:43:42.166 3   125.49
      3 125.49
      3 125.49
02/07/2026 14:43:34.255 3   125.445
      3 125.445
      3 125.445
02/07/2026 14:43:18.559 31   125.465
      31 125.465
      31 125.465
02/07/2026 14:42:54.538 1   125.47
      1 125.47
      1 125.47
02/07/2026 14:42:18.781 1   125.47
      1 125.47
      1 125.47
02/07/2026 14:42:13.402 6   125.465
      6 125.465
      6 125.465
02/07/2026 14:41:40.726 1   125.45
      1 125.45
      1 125.45
02/07/2026 14:41:17.382 4   125.48
      4 125.48
      4 125.48
02/07/2026 14:41:09.243 1   125.455
      1 125.455
      1 125.455
02/07/2026 14:41:07.862 460   125.45
      460 125.45
      460 125.45
02/07/2026 14:41:02.993 3   125.435
      3 125.435
      3 125.435
02/07/2026 14:40:51.254 1   125.465
      1 125.465
      1 125.465
02/07/2026 14:40:41.200 10   125.46
      10 125.46
      10 125.46
02/07/2026 14:40:40.699 25   125.465
      25 125.465
      25 125.465
02/07/2026 14:40:26.510 8   125.45
      8 125.45
      8 125.45
02/07/2026 14:40:26.399 1   125.45
      1 125.45
      1 125.45
02/07/2026 14:40:15.203 9   125.45
      9 125.45
      9 125.45
02/07/2026 14:39:59.825 9   125.51
      9 125.51
      9 125.51
02/07/2026 14:39:37.352 1   125.50
      1 125.50
      1 125.50
02/07/2026 14:38:27.672 1   125.535
      1 125.535
      1 125.535
02/07/2026 14:37:56.998 1   125.54
      1 125.54
      1 125.54
02/07/2026 14:37:51.569 1   125.535
      1 125.535
      1 125.535
02/07/2026 14:37:38.543 3   125.50
      3 125.50
      3 125.50
02/07/2026 14:37:15.929 2   125.53
      2 125.53
      2 125.53
02/07/2026 14:37:06.544 160   125.55
      160 125.55
      160 125.55
02/07/2026 14:37:01.344 3   125.535
      3 125.535
      3 125.535
02/07/2026 14:36:49.028 30   125.55
      30 125.55
      30 125.55
02/07/2026 14:36:44.096 1   125.545
      1 125.545
      1 125.545
02/07/2026 14:36:43.717 1   125.545
      1 125.545
      1 125.545
02/07/2026 14:36:36.500 3   125.55
      3 125.55
      3 125.55
02/07/2026 14:36:25.094 1   125.535
      1 125.535
      1 125.535
02/07/2026 14:36:15.655 1   125.555
      1 125.555
      1 125.555
02/07/2026 14:36:12.227 1   125.565
      1 125.565
      1 125.565
02/07/2026 14:36:01.111 10   125.58
      10 125.58
      10 125.58
02/07/2026 14:35:33.764 40   125.535
      40 125.535
      40 125.535
02/07/2026 14:34:51.710 24   125.525
      24 125.525
      24 125.525
02/07/2026 14:34:25.405 8   125.58
      8 125.58
      8 125.58
02/07/2026 14:33:58.225 1   125.56
      1 125.56
      1 125.56
02/07/2026 14:33:57.455 11   125.59
      11 125.59
      11 125.59
02/07/2026 14:33:34.722 1   125.575
      1 125.575
      1 125.575
02/07/2026 14:33:31.977 6   125.56
      6 125.56
      6 125.56
02/07/2026 14:33:30.896 10   125.575
      10 125.575
      10 125.575
02/07/2026 14:33:14.449 17   125.58
      17 125.58
      17 125.58
02/07/2026 14:33:07.428 16   125.565
      16 125.565
      16 125.565
02/07/2026 14:33:01.616 80   125.59
      80 125.59
      80 125.59
02/07/2026 14:33:00.620 731   125.565
      731 125.565
      731 125.565
02/07/2026 14:32:26.331 8   125.585
      8 125.585
      8 125.585
02/07/2026 14:32:00.820 1   125.625
      1 125.625
      1 125.625
02/07/2026 14:31:54.617 8   125.595
      8 125.595
      8 125.595
02/07/2026 14:31:40.927 1   125.67
      1 125.67
      1 125.67
02/07/2026 14:31:34.055 15   125.66
      15 125.66
      15 125.66
02/07/2026 14:31:30.783 23   125.595
      23 125.595
      23 125.595
02/07/2026 14:31:23.722 1   125.635
      1 125.635
      1 125.635
02/07/2026 14:30:32.917 3   125.49
      3 125.49
      1 125.49
      2 125.49
02/07/2026 14:30:14.541 1   125.725
      1 125.725
      1 125.725
02/07/2026 14:29:57.002 1   125.795
      1 125.795
      1 125.795
02/07/2026 14:29:33.978 1   125.68
      1 125.68
      1 125.68
02/07/2026 14:28:40.445 1   125.635
      1 125.635
      1 125.635
02/07/2026 14:28:30.094 1   125.61
      1 125.61
      1 125.61
02/07/2026 14:28:29.481 10   125.63
      10 125.63
      10 125.63
02/07/2026 14:27:55.417 2   125.64
      2 125.64
      2 125.64
02/07/2026 14:27:48.633 53   125.645
      53 125.645
      53 125.645
02/07/2026 14:27:42.298 103   125.65
      103 125.65
      103 125.65
02/07/2026 14:27:33.068 1   125.645
      1 125.645
      1 125.645
02/07/2026 14:27:32.887 3   125.64
      3 125.64
      3 125.64
02/07/2026 14:27:25.482 8   125.635
      8 125.635
      8 125.635
02/07/2026 14:27:08.181 2   125.66
      2 125.66
      2 125.66
02/07/2026 14:26:59.937 34   125.65
      34 125.65
      34 125.65
02/07/2026 14:26:51.530 47   125.665
      47 125.665
      47 125.665
02/07/2026 14:25:22.651 3   125.67
      3 125.67
      3 125.67
02/07/2026 14:25:13.274 4   125.68
      4 125.68
      4 125.68
02/07/2026 14:25:02.591 16   125.685
      16 125.685
      16 125.685
02/07/2026 14:25:00.083 1   125.685
      1 125.685
      1 125.685
02/07/2026 14:24:56.915 20   125.685
      20 125.685
      20 125.685
02/07/2026 14:24:28.802 2   125.685
      2 125.685
      2 125.685
02/07/2026 14:23:46.873 280   125.685
      280 125.685
      280 125.685
02/07/2026 14:23:18.414 340   125.695
      340 125.695
      340 125.695
02/07/2026 14:23:05.320 1   125.705
      1 125.705
      1 125.705
02/07/2026 14:23:04.665 4   125.70
      4 125.70
      4 125.70
02/07/2026 14:22:54.703 20   125.70
      20 125.70
      20 125.70
02/07/2026 14:22:40.334 9   125.69
      9 125.69
      9 125.69
02/07/2026 14:22:05.046 39   125.68
      39 125.68
      39 125.68
02/07/2026 14:21:47.989 2   125.68
      2 125.68
      2 125.68
02/07/2026 14:21:46.024 1   125.68
      1 125.68
      1 125.68
02/07/2026 14:21:43.012 32   125.695
      32 125.695
      32 125.695
02/07/2026 14:21:08.148 1   125.68
      1 125.68
      1 125.68
02/07/2026 14:20:58.133 8   125.675
      8 125.675
      8 125.675
02/07/2026 14:20:48.472 80   125.695
      80 125.695
      80 125.695
02/07/2026 14:20:36.898 20   125.68
      20 125.68
      20 125.68
02/07/2026 14:20:04.697 2   125.665
      2 125.665
      2 125.665
02/07/2026 14:20:02.583 3   125.66
      3 125.66
      3 125.66
02/07/2026 14:19:58.842 38   125.66
      13 125.66
      38 125.66
      11 125.66
      14 125.66
02/07/2026 14:19:31.491 1   125.655
      1 125.655
      1 125.655
02/07/2026 14:19:04.968 55   125.65
      55 125.65
      55 125.65
02/07/2026 14:19:04.316 3   125.645
      3 125.645
      3 125.645
02/07/2026 14:18:59.317 1   125.65
      1 125.65
      1 125.65
02/07/2026 14:18:21.137 42   125.645
      42 125.645
      42 125.645
02/07/2026 14:17:57.275 5   125.655
      5 125.655
      5 125.655
02/07/2026 14:17:50.493 2   125.655
      2 125.655
      2 125.655
02/07/2026 14:17:28.329 150   125.655
      16 125.655
      134 125.655
      150 125.655
02/07/2026 14:17:08.966 7   125.645
      7 125.645
      7 125.645
02/07/2026 14:16:58.070 100   125.645
      100 125.645
      100 125.645
02/07/2026 14:15:59.558 16   125.615
      16 125.615
      16 125.615
02/07/2026 14:15:54.375 7   125.625
      7 125.625
      7 125.625
02/07/2026 14:15:36.145 2   125.63
      2 125.63
      2 125.63
02/07/2026 14:15:26.237 45   125.635
      45 125.635
      45 125.635
02/07/2026 14:15:10.529 1   125.635
      1 125.635
      1 125.635
02/07/2026 14:15:04.632 223   125.62
      223 125.62
      223 125.62
02/07/2026 14:14:33.130 4   125.605
      4 125.605
      4 125.605
02/07/2026 14:14:31.160 1   125.605
      1 125.605
      1 125.605
02/07/2026 14:14:25.387 2   125.61
      2 125.61
      2 125.61
02/07/2026 14:14:22.000 269   125.60
      269 125.60
      269 125.60
02/07/2026 14:14:17.130 1   125.605
      1 125.605
      1 125.605
02/07/2026 14:14:11.845 1   125.61
      1 125.61
      1 125.61
02/07/2026 14:14:06.403 1   125.605
      1 125.605
      1 125.605
02/07/2026 14:14:02.675 1   125.595
      1 125.595
      1 125.595
02/07/2026 14:14:00.361 1   125.595
      1 125.595
      1 125.595
02/07/2026 14:13:31.075 4   125.585
      4 125.585
      4 125.585
02/07/2026 14:13:18.413 40   125.575
      40 125.575
      40 125.575
02/07/2026 14:12:55.313 1   125.58
      1 125.58
      1 125.58
02/07/2026 14:12:41.589 17   125.57
      17 125.57
      17 125.57
02/07/2026 14:12:32.187 16   125.595
      16 125.595
      16 125.595
02/07/2026 14:12:29.586 1   125.595
      1 125.595
      1 125.595
02/07/2026 14:12:25.038 5   125.585
      5 125.585
      5 125.585
02/07/2026 14:11:55.679 4   125.57
      4 125.57
      4 125.57
02/07/2026 14:11:40.723 7   125.57
      7 125.57
      7 125.57
02/07/2026 14:11:29.706 40   125.555
      40 125.555
      40 125.555
02/07/2026 14:11:19.026 7   125.575
      7 125.575
      7 125.575
02/07/2026 14:11:08.582 3   125.58
      3 125.58
      3 125.58
02/07/2026 14:11:02.858 1   125.595
      1 125.595
      1 125.595
02/07/2026 14:10:44.422 1   125.59
      1 125.59
      1 125.59
02/07/2026 14:10:32.419 40   125.58
      40 125.58
      40 125.58
02/07/2026 14:09:48.557 4   125.585
      4 125.585
      4 125.585
02/07/2026 14:09:42.623 7   125.595
      7 125.595
      7 125.595
02/07/2026 14:09:38.143 2   125.595
      2 125.595
      2 125.595
02/07/2026 14:09:37.757 4   125.575
      4 125.575
      4 125.575
02/07/2026 14:09:06.157 1   125.60
      1 125.60
      1 125.60
02/07/2026 14:09:05.348 12   125.60
      12 125.60
      12 125.60
02/07/2026 14:09:02.956 3   125.59
      3 125.59
      3 125.59
02/07/2026 14:08:44.588 20   125.60
      20 125.60
      20 125.60
02/07/2026 14:08:44.213 1   125.60
      1 125.60
      1 125.60
02/07/2026 14:08:28.537 50   125.59
      50 125.59
      50 125.59
02/07/2026 14:08:24.525 2   125.59
      2 125.59
      2 125.59
02/07/2026 14:08:14.451 80   125.585
      80 125.585
      80 125.585
02/07/2026 14:08:06.506 10   125.585
      10 125.585
      10 125.585
02/07/2026 14:08:03.547 1   125.59
      1 125.59
      1 125.59
02/07/2026 14:08:01.216 3   125.575
      3 125.575
      3 125.575
02/07/2026 14:07:46.965 1   125.59
      1 125.59
      1 125.59
02/07/2026 14:07:44.438 4   125.585
      4 125.585
      4 125.585
02/07/2026 14:07:40.220 1   125.57
      1 125.57
      1 125.57
02/07/2026 14:07:37.268 12   125.565
      12 125.565
      12 125.565
02/07/2026 14:07:35.351 1   125.575
      1 125.575
      1 125.575
02/07/2026 14:07:27.269 2   125.595
      2 125.595
      2 125.595
02/07/2026 14:07:08.542 1 440   125.565
      1 440 125.565
      1 440 125.565
02/07/2026 14:07:04.834 20   125.575
      20 125.575
      20 125.575
02/07/2026 14:07:03.555 1   125.575
      1 125.575
      1 125.575
02/07/2026 14:06:56.648 1   125.58
      1 125.58
      1 125.58
02/07/2026 14:06:55.263 1   125.58
      1 125.58
      1 125.58
02/07/2026 14:06:10.849 1   125.555
      1 125.555
      1 125.555
02/07/2026 14:05:57.656 32   125.545
      32 125.545
      32 125.545
02/07/2026 14:05:57.185 1   125.545
      1 125.545
      1 125.545
02/07/2026 14:05:55.349 2   125.55
      2 125.55
      2 125.55
02/07/2026 14:05:42.774 21   125.55
      21 125.55
      21 125.55
02/07/2026 14:05:41.989 4   125.55
      4 125.55
      4 125.55
02/07/2026 14:05:33.417 79   125.56
      79 125.56
      79 125.56
02/07/2026 14:05:08.767 1   125.555
      1 125.555
      1 125.555
02/07/2026 14:04:59.399 1   125.555
      1 125.555
      1 125.555
02/07/2026 14:04:59.240 5   125.545
      5 125.545
      5 125.545
02/07/2026 14:04:49.198 4   125.57
      4 125.57
      4 125.57
02/07/2026 14:04:42.759 3   125.57
      3 125.57
      3 125.57
02/07/2026 14:04:32.715 3   125.55
      3 125.55
      3 125.55
02/07/2026 14:04:26.820 1   125.565
      1 125.565
      1 125.565
02/07/2026 14:04:23.948 11   125.55
      11 125.55
      11 125.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM