Vanguard FTSE All-World U.ETF

2872

2664

149.54

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:10:14.408 19   149.54
      19 149.54
      19 149.54
16/01/2026 16:10:12.484 33   149.56
      33 149.56
      33 149.56
16/01/2026 16:10:09.511 16   149.56
      16 149.56
      16 149.56
16/01/2026 16:09:31.390 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:09:24.244 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:09:23.243 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:08:58.079 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:08:47.715 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:08:27.215 193   149.56
      193 149.56
      193 149.56
16/01/2026 16:07:55.820 6   149.54
      6 149.54
      6 149.54
16/01/2026 16:07:47.021 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:07:25.635 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:07:06.335 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:06:59.321 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:06:57.034 33   149.56
      33 149.56
      33 149.56
16/01/2026 16:06:41.414 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:06:27.032 3   149.50
      3 149.50
      3 149.50
16/01/2026 16:06:23.211 2   149.52
      2 149.52
      2 149.52
16/01/2026 16:06:11.040 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:06:07.616 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:05:59.177 52   149.50
      52 149.50
      52 149.50
16/01/2026 16:05:52.867 3   149.52
      3 149.52
      3 149.52
16/01/2026 16:05:46.091 61   149.52
      61 149.52
      61 149.52
16/01/2026 16:05:16.192 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:05:15.072 45   149.48
      45 149.48
      45 149.48
16/01/2026 16:04:55.985 200   149.46
      200 149.46
      200 149.46
16/01/2026 16:04:51.457 1   149.44
      1 149.44
      1 149.44
16/01/2026 16:04:49.043 6   149.46
      6 149.46
      6 149.46
16/01/2026 16:04:38.026 222   149.48
      222 149.48
      222 149.48
16/01/2026 16:04:26.473 15   149.50
      15 149.50
      15 149.50
16/01/2026 16:04:08.902 2   149.52
      2 149.52
      2 149.52
16/01/2026 16:04:03.095 2   149.50
      2 149.50
      2 149.50
16/01/2026 16:03:26.826 3   149.44
      3 149.44
      3 149.44
16/01/2026 16:03:21.100 2   149.44
      2 149.44
      2 149.44
16/01/2026 16:03:14.230 6   149.40
      6 149.40
      6 149.40
16/01/2026 16:03:12.543 3   149.42
      3 149.42
      3 149.42
16/01/2026 16:03:07.611 2   149.42
      2 149.42
      2 149.42
16/01/2026 16:02:29.066 27   149.40
      27 149.40
      27 149.40
16/01/2026 16:02:21.347 10   149.40
      10 149.40
      8 149.40
      2 149.40
16/01/2026 16:01:50.431 3   149.38
      3 149.38
      3 149.38
16/01/2026 16:01:48.676 1   149.40
      1 149.40
      1 149.40
16/01/2026 16:01:36.071 4   149.36
      4 149.36
      4 149.36
16/01/2026 16:01:30.115 1   149.38
      1 149.38
      1 149.38
16/01/2026 16:01:20.213 5   149.40
      5 149.40
      5 149.40
16/01/2026 16:01:19.538 7   149.40
      7 149.40
      7 149.40
16/01/2026 16:01:00.787 867   149.44
      867 149.44
      867 149.44
16/01/2026 16:00:58.196 3   149.42
      3 149.42
      3 149.42
16/01/2026 16:00:53.962 200   149.44
      200 149.44
      66 149.44
      134 149.44
16/01/2026 16:00:28.012 2   149.46
      2 149.46
      2 149.46
16/01/2026 16:00:18.866 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:00:16.937 8   149.46
      8 149.46
      8 149.46
16/01/2026 16:00:02.081 463   149.44
      463 149.44
      463 149.44
16/01/2026 16:00:01.859 8   149.44
      8 149.44
      8 149.44
16/01/2026 16:00:00.743 6   149.44
      6 149.44
      6 149.44
16/01/2026 15:59:19.098 1   149.52
      1 149.52
      1 149.52
16/01/2026 15:59:17.288 2   149.52
      2 149.52
      2 149.52
16/01/2026 15:59:14.375 1   149.52
      1 149.52
      1 149.52
16/01/2026 15:59:13.108 8   149.52
      8 149.52
      8 149.52
16/01/2026 15:59:12.244 1   149.52
      1 149.52
      1 149.52
16/01/2026 15:59:11.179 3   149.52
      3 149.52
      3 149.52
16/01/2026 15:59:10.844 2   149.50
      2 149.50
      2 149.50
16/01/2026 15:59:06.510 153   149.52
      153 149.52
      153 149.52
16/01/2026 15:58:53.707 500   149.50
      11 149.50
      15 149.50
      15 149.50
      60 149.50
      166 149.50
      5 149.50
      5 149.50
      15 149.50
      2 149.50
      13 149.50
      2 149.50
      20 149.50
      2 149.50
      1 149.50
      2 149.50
      35 149.50
      1 149.50
      2 149.50
      100 149.50
      6 149.50
      17 149.50
      5 149.50
      500 149.50
16/01/2026 15:58:25.772 41   149.56
      41 149.56
      41 149.56
16/01/2026 15:58:04.336 1   149.54
      1 149.54
      1 149.54
16/01/2026 15:57:54.681 1   149.56
      1 149.56
      1 149.56
16/01/2026 15:57:27.723 3   149.54
      3 149.54
      3 149.54
16/01/2026 15:57:22.191 1   149.56
      1 149.56
      1 149.56
16/01/2026 15:57:21.389 7   149.56
      7 149.56
      7 149.56
16/01/2026 15:56:59.383 200   149.54
      200 149.54
      200 149.54
16/01/2026 15:56:22.840 7   149.60
      7 149.60
      7 149.60
16/01/2026 15:54:50.778 925   149.60
      6 149.60
      900 149.60
      1 149.60
      17 149.60
      1 149.60
      925 149.60
16/01/2026 15:54:44.968 6   149.64
      6 149.64
      6 149.64
16/01/2026 15:54:38.060 1   149.62
      1 149.62
      1 149.62
16/01/2026 15:53:43.208 13   149.66
      13 149.66
      13 149.66
16/01/2026 15:53:42.303 50   149.66
      50 149.66
      50 149.66
16/01/2026 15:53:19.172 1   149.64
      1 149.64
      1 149.64
16/01/2026 15:53:14.071 5   149.66
      5 149.66
      5 149.66
16/01/2026 15:53:10.218 1   149.66
      1 149.66
      1 149.66
16/01/2026 15:53:03.678 4   149.68
      4 149.68
      4 149.68
16/01/2026 15:52:23.021 2   149.68
      2 149.68
      2 149.68
16/01/2026 15:52:17.975 10   149.70
      10 149.70
      10 149.70
16/01/2026 15:51:51.122 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:51:50.908 7   149.72
      7 149.72
      7 149.72
16/01/2026 15:51:16.702 8   149.70
      8 149.70
      8 149.70
16/01/2026 15:51:16.618 1   149.70
      1 149.70
      1 149.70
16/01/2026 15:51:04.056 4   149.70
      4 149.70
      4 149.70
16/01/2026 15:51:01.832 33   149.72
      33 149.72
      33 149.72
16/01/2026 15:50:46.459 67   149.70
      67 149.70
      67 149.70
16/01/2026 15:50:07.666 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:50:02.315 107   149.74
      107 149.74
      107 149.74
16/01/2026 15:50:02.155 8   149.74
      8 149.74
      8 149.74
16/01/2026 15:49:50.501 60   149.70
      60 149.70
      60 149.70
16/01/2026 15:49:49.818 95   149.72
      95 149.72
      95 149.72
16/01/2026 15:49:49.043 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:49:43.395 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:49:26.483 3   149.72
      3 149.72
      3 149.72
16/01/2026 15:49:19.139 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:49:08.467 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:48:30.247 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:48:24.575 668   149.76
      668 149.76
      668 149.76
16/01/2026 15:48:18.334 78   149.74
      78 149.74
      78 149.74
16/01/2026 15:48:11.574 7   149.74
      7 149.74
      7 149.74
16/01/2026 15:47:26.819 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:47:21.291 4   149.80
      4 149.80
      4 149.80
16/01/2026 15:47:17.961 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:47:12.737 27   149.80
      27 149.80
      27 149.80
16/01/2026 15:46:50.686 2   149.80
      2 149.80
      2 149.80
16/01/2026 15:46:34.455 6   149.80
      6 149.80
      6 149.80
16/01/2026 15:46:21.632 35   149.78
      35 149.78
      35 149.78
16/01/2026 15:45:56.657 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:45:45.686 9   149.74
      9 149.74
      9 149.74
16/01/2026 15:45:42.353 267   149.70
      267 149.70
      267 149.70
16/01/2026 15:45:32.127 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:45:26.861 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:44:52.999 2   149.70
      2 149.70
      2 149.70
16/01/2026 15:44:48.273 111   149.70
      3 149.70
      111 149.70
      108 149.70
16/01/2026 15:44:32.817 6   149.72
      6 149.72
      6 149.72
16/01/2026 15:44:23.051 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:44:09.757 12   149.72
      12 149.72
      12 149.72
16/01/2026 15:43:59.470 5   149.74
      5 149.74
      5 149.74
16/01/2026 15:43:57.225 27   149.74
      27 149.74
      27 149.74
16/01/2026 15:43:39.735 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:43:10.120 267   149.76
      267 149.76
      267 149.76
16/01/2026 15:42:30.131 67   149.78
      67 149.78
      67 149.78
16/01/2026 15:42:00.141 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:41:40.629 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:41:26.839 3   149.74
      3 149.74
      3 149.74
16/01/2026 15:41:07.106 72   149.78
      72 149.78
      72 149.78
16/01/2026 15:40:54.341 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:40:48.973 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:40:31.091 601   149.78
      601 149.78
      601 149.78
16/01/2026 15:40:30.225 67   149.78
      67 149.78
      67 149.78
16/01/2026 15:40:04.832 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:40:01.828 5   149.78
      5 149.78
      5 149.78
16/01/2026 15:39:59.999 26   149.78
      26 149.78
      26 149.78
16/01/2026 15:39:50.169 6   149.80
      6 149.80
      6 149.80
16/01/2026 15:39:29.170 5   149.80
      5 149.80
      5 149.80
16/01/2026 15:39:19.244 10   149.80
      10 149.80
      10 149.80
16/01/2026 15:38:40.800 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:38:25.307 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:38:14.588 6   149.78
      6 149.78
      6 149.78
16/01/2026 15:38:06.420 200   149.80
      200 149.80
      200 149.80
16/01/2026 15:38:04.854 12   149.78
      12 149.78
      12 149.78
16/01/2026 15:38:04.430 80   149.78
      80 149.78
      80 149.78
16/01/2026 15:37:33.798 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:37:32.249 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:37:11.373 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:37:10.522 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:36:46.042 4   149.86
      4 149.86
      4 149.86
16/01/2026 15:36:39.625 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:39.163 27   149.86
      27 149.86
      27 149.86
16/01/2026 15:36:38.960 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:36.137 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:28.695 4   149.84
      4 149.84
      4 149.84
16/01/2026 15:36:26.289 45   149.84
      45 149.84
      45 149.84
16/01/2026 15:36:17.428 5   149.84
      5 149.84
      5 149.84
16/01/2026 15:36:12.395 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:36:00.927 6   149.84
      6 149.84
      6 149.84
16/01/2026 15:35:57.095 14   149.82
      14 149.82
      14 149.82
16/01/2026 15:35:54.578 7   149.84
      7 149.84
      7 149.84
16/01/2026 15:34:42.242 13   149.82
      13 149.82
      13 149.82
16/01/2026 15:34:29.254 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:34:12.445 4   149.84
      4 149.84
      4 149.84
16/01/2026 15:33:57.149 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:33:11.047 3   149.84
      3 149.84
      3 149.84
16/01/2026 15:33:04.542 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:32:55.724 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:32:54.824 3   149.82
      3 149.82
      3 149.82
16/01/2026 15:32:47.445 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:32:05.943 13   149.86
      13 149.86
      13 149.86
16/01/2026 15:31:41.784 20   149.88
      20 149.88
      20 149.88
16/01/2026 15:31:39.822 50   149.88
      50 149.88
      50 149.88
16/01/2026 15:31:22.004 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:31:06.900 2   149.86
      2 149.86
      2 149.86
16/01/2026 15:31:06.852 4   149.86
      4 149.86
      4 149.86
16/01/2026 15:30:59.910 2   149.86
      2 149.86
      2 149.86
16/01/2026 15:30:40.481 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:30:04.035 31   149.84
      31 149.84
      31 149.84
16/01/2026 15:29:57.785 3   149.82
      3 149.82
      3 149.82
16/01/2026 15:29:38.404 275   149.86
      275 149.86
      275 149.86
16/01/2026 15:29:33.020 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:29:26.784 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:29:21.756 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:29:13.377 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:28:06.983 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:27:58.032 3   149.80
      3 149.80
      3 149.80
16/01/2026 15:27:46.867 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:27:45.655 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:27:38.609 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:27:16.360 34   149.86
      34 149.86
      34 149.86
16/01/2026 15:27:10.342 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:26:53.575 100   149.84
      100 149.84
      100 149.84
16/01/2026 15:26:46.535 40   149.84
      40 149.84
      40 149.84
16/01/2026 15:26:32.907 14   149.84
      14 149.84
      14 149.84
16/01/2026 15:26:27.671 4   149.82
      4 149.82
      4 149.82
16/01/2026 15:26:17.313 100   149.82
      100 149.82
      100 149.82
16/01/2026 15:26:15.095 4   149.82
      4 149.82
      4 149.82
16/01/2026 15:25:54.062 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:25:51.961 93   149.82
      93 149.82
      93 149.82
16/01/2026 15:25:47.021 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:25:00.705 4   149.80
      4 149.80
      4 149.80
16/01/2026 15:24:49.345 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:24:37.765 10   149.84
      10 149.84
      10 149.84
16/01/2026 15:24:28.154 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:24:26.884 6   149.86
      6 149.86
      6 149.86
16/01/2026 15:24:20.248 14   149.86
      14 149.86
      14 149.86
16/01/2026 15:24:13.987 7   149.86
      7 149.86
      7 149.86
16/01/2026 15:24:07.923 3   149.86
      3 149.86
      3 149.86
16/01/2026 15:24:04.078 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:24:03.483 50   149.88
      50 149.88
      50 149.88
16/01/2026 15:23:48.565 4   149.86
      4 149.86
      4 149.86
16/01/2026 15:23:18.446 5   149.84
      5 149.84
      5 149.84
16/01/2026 15:23:06.003 30   149.84
      30 149.84
      30 149.84
16/01/2026 15:23:04.880 1   149.86
      1 149.86
      1 149.86
16/01/2026 15:23:04.023 6   149.86
      6 149.86
      6 149.86
16/01/2026 15:22:16.697 16   149.86
      16 149.86
      16 149.86
16/01/2026 15:21:43.684 33   149.86
      33 149.86
      33 149.86
16/01/2026 15:21:11.009 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:21:09.577 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:21:05.044 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:20:53.855 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:20:34.803 24   149.84
      24 149.84
      24 149.84
16/01/2026 15:20:28.996 3   149.84
      3 149.84
      3 149.84
16/01/2026 15:19:56.280 3   149.82
      3 149.82
      3 149.82
16/01/2026 15:19:53.513 33   149.84
      33 149.84
      33 149.84
16/01/2026 15:19:51.651 1   149.84
      1 149.84
      1 149.84
16/01/2026 15:19:24.555 9   149.84
      9 149.84
      9 149.84
16/01/2026 15:19:16.528 3   149.84
      3 149.84
      3 149.84
16/01/2026 15:19:08.359 5   149.84
      5 149.84
      5 149.84
16/01/2026 15:18:43.425 1   149.82
      1 149.82
      1 149.82
16/01/2026 15:18:25.469 30   149.82
      30 149.82
      30 149.82
16/01/2026 15:17:44.731 23   149.78
      23 149.78
      23 149.78
16/01/2026 15:17:01.230 3   149.80
      3 149.80
      3 149.80
16/01/2026 15:17:00.597 13   149.80
      13 149.80
      13 149.80
16/01/2026 15:15:07.572 2   149.76
      2 149.76
      2 149.76
16/01/2026 15:15:06.638 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:14:11.999 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:14:08.783 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:13:59.187 6   149.78
      6 149.78
      6 149.78
16/01/2026 15:12:26.849 20   149.76
      20 149.76
      20 149.76
16/01/2026 15:12:05.522 14   149.78
      14 149.78
      14 149.78
16/01/2026 15:11:58.171 4   149.76
      4 149.76
      4 149.76
16/01/2026 15:11:51.322 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:11:47.198 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:11:36.913 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:11:36.233 10   149.78
      10 149.78
      10 149.78
16/01/2026 15:11:35.952 38   149.78
      38 149.78
      38 149.78
16/01/2026 15:11:34.336 12   149.78
      12 149.78
      12 149.78
16/01/2026 15:11:19.289 13   149.74
      13 149.74
      13 149.74
16/01/2026 15:11:18.822 5   149.76
      5 149.76
      5 149.76
16/01/2026 15:10:40.759 61   149.76
      61 149.76
      61 149.76
16/01/2026 15:09:59.405 6   149.76
      6 149.76
      6 149.76
16/01/2026 15:09:58.103 3   149.74
      3 149.74
      3 149.74
16/01/2026 15:09:47.223 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:09:29.719 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:09:16.133 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:08:51.170 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:08:37.417 50   149.74
      50 149.74
      50 149.74
16/01/2026 15:08:37.220 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:08:36.708 13   149.76
      13 149.76
      13 149.76
16/01/2026 15:07:57.037 4   149.72
      4 149.72
      4 149.72
16/01/2026 15:07:48.684 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:07:39.827 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:07:36.302 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:07:21.709 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:07:13.613 67   149.76
      67 149.76
      67 149.76
16/01/2026 15:07:02.993 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:06:45.385 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:05:26.377 3   149.78
      3 149.78
      3 149.78
16/01/2026 15:04:57.103 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:04:53.280 3   149.78
      3 149.78
      3 149.78
16/01/2026 15:04:28.805 66   149.78
      66 149.78
      66 149.78
16/01/2026 15:04:27.319 16   149.78
      16 149.78
      16 149.78
16/01/2026 15:04:23.997 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:04:11.023 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:02:38.405 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:02:16.957 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:01:59.062 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:01:56.348 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:01:54.439 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:01:45.083 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:01:40.254 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:01:39.104 2   149.76
      2 149.76
      2 149.76
16/01/2026 15:01:28.004 6   149.76
      6 149.76
      6 149.76
16/01/2026 15:01:11.878 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:00:08.836 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:59:54.790 32   149.70
      3 149.70
      10 149.70
      32 149.70
      7 149.70
      12 149.70
16/01/2026 14:59:09.199 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:58:33.377 20   149.74
      20 149.74
      20 149.74
16/01/2026 14:58:14.580 4   149.74
      4 149.74
      4 149.74
16/01/2026 14:58:02.385 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:57:57.960 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:57:43.369 14   149.74
      14 149.74
      14 149.74
16/01/2026 14:56:57.641 16   149.74
      16 149.74
      16 149.74
16/01/2026 14:56:46.323 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:56:15.234 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:56:03.984 7   149.74
      7 149.74
      7 149.74
16/01/2026 14:55:41.128 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:55:10.437 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:54:56.325 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:54:46.182 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:54:45.477 50   149.76
      50 149.76
      50 149.76
16/01/2026 14:54:38.290 35   149.76
      35 149.76
      35 149.76
16/01/2026 14:54:26.361 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:54:21.857 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:53:56.107 10   149.76
      10 149.76
      10 149.76
16/01/2026 14:53:51.695 9   149.74
      9 149.74
      9 149.74
16/01/2026 14:53:22.279 5   149.76
      5 149.76
      5 149.76
16/01/2026 14:52:32.997 10   149.78
      10 149.78
      10 149.78
16/01/2026 14:52:31.787 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:52:13.532 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:52:11.522 8   149.76
      8 149.76
      8 149.76
16/01/2026 14:52:03.262 5   149.78
      5 149.78
      5 149.78
16/01/2026 14:50:35.624 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:49:57.256 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:49:47.798 21   149.76
      21 149.76
      21 149.76
16/01/2026 14:49:23.032 170   149.76
      170 149.76
      170 149.76
16/01/2026 14:48:58.791 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:48:45.798 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:48:32.504 10   149.76
      10 149.76
      10 149.76
16/01/2026 14:48:17.328 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:47:29.691 1   149.74
      1 149.74
      1 149.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM