Tradegate BSX

Microsoft Corp.

2117

1895

339.35

Date	Time	Volume	Order Volume	Price
16/06/2026	21:48:46.729	31		339.35
			31	339.35
			31	339.35
16/06/2026	21:48:42.442	10		339.45
			10	339.45
			10	339.45
16/06/2026	21:47:29.351	5		339.15
			5	339.15
			5	339.15
16/06/2026	21:46:09.852	2		339.40
			2	339.40
			2	339.40
16/06/2026	21:45:59.496	12		339.35
			12	339.35
			12	339.35
16/06/2026	21:45:36.326	20		339.50
			20	339.50
			20	339.50
16/06/2026	21:45:28.044	15		339.50
			15	339.50
			15	339.50
16/06/2026	21:45:01.904	6		339.30
			6	339.30
			6	339.30
16/06/2026	21:43:24.533	7		339.05
			7	339.05
			7	339.05
16/06/2026	21:41:12.996	5		339.15
			5	339.15
			5	339.15
16/06/2026	21:40:59.510	3		339.20
			3	339.20
			3	339.20
16/06/2026	21:39:27.091	15		339.10
			15	339.10
			15	339.10
16/06/2026	21:38:47.807	2		339.05
			2	339.05
			2	339.05
16/06/2026	21:37:48.487	4		339.10
			4	339.10
			4	339.10
16/06/2026	21:37:39.901	20		339.10
			20	339.10
			20	339.10
16/06/2026	21:37:15.844	78		339.10
			10	339.10
			78	339.10
			68	339.10
16/06/2026	21:36:59.025	500		339.10
			500	339.10
			500	339.10
16/06/2026	21:36:34.147	102		339.20
			102	339.20
			102	339.20
16/06/2026	21:35:27.525	294		339.00
			294	339.00
			294	339.00
16/06/2026	21:35:02.324	3		338.95
			3	338.95
			3	338.95
16/06/2026	21:34:10.828	5		339.00
			5	339.00
			5	339.00
16/06/2026	21:34:06.240	1		339.00
			1	339.00
			1	339.00
16/06/2026	21:32:35.979	10		339.00
			10	339.00
			10	339.00
16/06/2026	21:32:25.746	15		338.80
			15	338.80
			15	338.80
16/06/2026	21:32:13.331	4		338.80
			4	338.80
			4	338.80
16/06/2026	21:32:11.629	15		338.85
			15	338.85
			15	338.85
16/06/2026	21:31:58.456	16		338.80
			16	338.80
			16	338.80
16/06/2026	21:31:02.526	15		338.60
			15	338.60
			15	338.60
16/06/2026	21:30:38.714	70		338.50
			70	338.50
			10	338.50
			20	338.50
			20	338.50
			20	338.50
16/06/2026	21:29:59.836	17		338.60
			17	338.60
			17	338.60
16/06/2026	21:29:49.390	60		338.60
			60	338.60
			60	338.60
16/06/2026	21:29:47.817	20		338.60
			20	338.60
			20	338.60
16/06/2026	21:29:32.213	9		338.70
			9	338.70
			9	338.70
16/06/2026	21:29:17.704	20		338.60
			20	338.60
			20	338.60
16/06/2026	21:28:32.850	20		338.55
			20	338.55
			20	338.55
16/06/2026	21:28:27.193	20		338.55
			20	338.55
			20	338.55
16/06/2026	21:27:45.999	3		338.65
			3	338.65
			3	338.65
16/06/2026	21:26:58.850	8		338.70
			8	338.70
			8	338.70
16/06/2026	21:26:16.320	15		338.70
			15	338.70
			15	338.70
16/06/2026	21:25:54.939	10		338.70
			10	338.70
			10	338.70
16/06/2026	21:25:50.006	20		338.65
			20	338.65
			20	338.65
16/06/2026	21:25:15.819	3		338.60
			3	338.60
			3	338.60
16/06/2026	21:24:23.285	120		338.55
			120	338.55
			120	338.55
16/06/2026	21:24:09.069	10		338.75
			10	338.75
			10	338.75
16/06/2026	21:23:51.006	1		338.65
			1	338.65
			1	338.65
16/06/2026	21:22:57.469	10		338.65
			10	338.65
			10	338.65
16/06/2026	21:22:55.663	4		338.50
			4	338.50
			4	338.50
16/06/2026	21:21:09.876	63		338.55
			63	338.55
			63	338.55
16/06/2026	21:21:09.445	100		338.45
			100	338.45
			100	338.45
16/06/2026	21:20:59.502	2		338.40
			2	338.40
			2	338.40
16/06/2026	21:20:36.350	5		338.45
			5	338.45
			5	338.45
16/06/2026	21:19:55.172	5		338.45
			5	338.45
			5	338.45
16/06/2026	21:19:53.226	11		338.40
			11	338.40
			11	338.40
16/06/2026	21:19:04.790	14		338.15
			14	338.15
			14	338.15
16/06/2026	21:18:51.495	20		338.15
			20	338.15
			20	338.15
16/06/2026	21:16:44.029	6		337.95
			6	337.95
			6	337.95
16/06/2026	21:16:33.212	30		338.00
			30	338.00
			30	338.00
16/06/2026	21:16:31.826	5		338.00
			5	338.00
			5	338.00
16/06/2026	21:15:47.994	15		338.20
			15	338.20
			15	338.20
16/06/2026	21:14:54.253	5		338.35
			5	338.35
			5	338.35
16/06/2026	21:14:19.299	20		338.25
			20	338.25
			20	338.25
16/06/2026	21:13:45.732	15		338.25
			15	338.25
			15	338.25
16/06/2026	21:11:14.158	10		338.50
			10	338.50
			10	338.50
16/06/2026	21:10:29.788	15		338.40
			15	338.40
			15	338.40
16/06/2026	21:09:03.746	11		338.00
			11	338.00
			11	338.00
16/06/2026	21:07:54.359	14		337.80
			14	337.80
			14	337.80
16/06/2026	21:07:52.950	1		337.90
			1	337.90
			1	337.90
16/06/2026	21:07:01.733	20		337.80
			20	337.80
			20	337.80
16/06/2026	21:05:49.474	6		338.00
			6	338.00
			6	338.00
16/06/2026	21:05:32.230	1		338.15
			1	338.15
			1	338.15
16/06/2026	21:05:14.179	59		338.10
			59	338.10
			59	338.10
16/06/2026	21:03:50.642	2		338.20
			2	338.20
			2	338.20
16/06/2026	21:03:36.687	3		338.35
			3	338.35
			3	338.35
16/06/2026	21:03:14.998	10		338.15
			10	338.15
			10	338.15
16/06/2026	21:01:41.032	69		338.10
			69	338.10
			69	338.10
16/06/2026	21:01:23.134	8		338.45
			8	338.45
			8	338.45
16/06/2026	21:01:16.003	25		338.30
			3	338.30
			22	338.30
			25	338.30
16/06/2026	21:01:08.272	8		338.40
			8	338.40
			8	338.40
16/06/2026	21:00:57.624	3		338.50
			3	338.50
			3	338.50
16/06/2026	21:00:16.611	1		338.70
			1	338.70
			1	338.70
16/06/2026	20:59:41.445	5		338.70
			5	338.70
			5	338.70
16/06/2026	20:57:42.509	16		338.95
			16	338.95
			16	338.95
16/06/2026	20:57:34.361	15		338.95
			15	338.95
			15	338.95
16/06/2026	20:57:10.932	3		338.95
			3	338.95
			3	338.95
16/06/2026	20:56:36.673	10		338.75
			10	338.75
			10	338.75
16/06/2026	20:56:34.761	1		338.90
			1	338.90
			1	338.90
16/06/2026	20:55:33.710	3		338.90
			3	338.90
			3	338.90
16/06/2026	20:55:05.560	16		338.75
			16	338.75
			16	338.75
16/06/2026	20:55:04.181	1		338.75
			1	338.75
			1	338.75
16/06/2026	20:54:53.656	100		338.75
			100	338.75
			100	338.75
16/06/2026	20:54:34.019	5		338.65
			5	338.65
			5	338.65
16/06/2026	20:54:26.487	1		338.80
			1	338.80
			1	338.80
16/06/2026	20:54:21.034	2		338.80
			2	338.80
			2	338.80
16/06/2026	20:54:17.977	5		338.75
			5	338.75
			5	338.75
16/06/2026	20:54:01.265	1		338.70
			1	338.70
			1	338.70
16/06/2026	20:53:31.989	5		338.65
			5	338.65
			5	338.65
16/06/2026	20:52:31.759	2		338.55
			2	338.55
			2	338.55
16/06/2026	20:52:07.746	5		338.70
			5	338.70
			5	338.70
16/06/2026	20:51:55.660	17		338.75
			17	338.75
			17	338.75
16/06/2026	20:51:24.400	8		338.85
			8	338.85
			8	338.85
16/06/2026	20:51:22.691	1		338.85
			1	338.85
			1	338.85
16/06/2026	20:51:19.518	30		338.85
			30	338.85
			30	338.85
16/06/2026	20:50:13.523	20		338.85
			20	338.85
			20	338.85
16/06/2026	20:50:01.251	170		338.70
			170	338.70
			170	338.70
16/06/2026	20:49:19.352	10		338.80
			10	338.80
			10	338.80
16/06/2026	20:49:18.413	3		338.85
			3	338.85
			3	338.85
16/06/2026	20:49:07.241	1		338.80
			1	338.80
			1	338.80
16/06/2026	20:46:49.427	1		338.85
			1	338.85
			1	338.85
16/06/2026	20:46:46.108	1		338.90
			1	338.90
			1	338.90
16/06/2026	20:44:27.227	30		338.55
			30	338.55
			30	338.55
16/06/2026	20:44:01.982	3		338.50
			3	338.50
			3	338.50
16/06/2026	20:43:45.421	3		338.50
			3	338.50
			3	338.50
16/06/2026	20:43:34.318	170		338.45
			170	338.45
			170	338.45
16/06/2026	20:43:08.380	1		338.45
			1	338.45
			1	338.45
16/06/2026	20:42:48.287	12		338.45
			12	338.45
			12	338.45
16/06/2026	20:42:42.784	1		338.30
			1	338.30
			1	338.30
16/06/2026	20:41:48.266	150		338.35
			150	338.35
			150	338.35
16/06/2026	20:41:18.744	1		338.35
			1	338.35
			1	338.35
16/06/2026	20:40:47.043	3		338.20
			3	338.20
			3	338.20
16/06/2026	20:40:27.849	12		338.20
			12	338.20
			12	338.20
16/06/2026	20:40:14.163	3		338.35
			3	338.35
			3	338.35
16/06/2026	20:38:57.164	5		338.20
			5	338.20
			5	338.20
16/06/2026	20:38:30.784	4		338.05
			4	338.05
			4	338.05
16/06/2026	20:38:20.928	11		338.05
			11	338.05
			11	338.05
16/06/2026	20:38:14.888	6		338.15
			6	338.15
			6	338.15
16/06/2026	20:38:12.452	5		338.15
			5	338.15
			5	338.15
16/06/2026	20:37:50.433	14		338.10
			14	338.10
			14	338.10
16/06/2026	20:36:28.562	3		338.05
			3	338.05
			3	338.05
16/06/2026	20:36:27.265	4		338.05
			4	338.05
			4	338.05
16/06/2026	20:35:32.491	15		337.90
			15	337.90
			15	337.90
16/06/2026	20:35:27.983	4		337.90
			4	337.90
			4	337.90
16/06/2026	20:35:22.364	18		337.75
			18	337.75
			18	337.75
16/06/2026	20:35:15.090	5		337.75
			5	337.75
			5	337.75
16/06/2026	20:34:32.153	4		337.80
			4	337.80
			4	337.80
16/06/2026	20:34:15.723	10		337.95
			10	337.95
			10	337.95
16/06/2026	20:33:57.660	8		337.90
			8	337.90
			8	337.90
16/06/2026	20:33:42.768	16		337.85
			16	337.85
			16	337.85
16/06/2026	20:33:03.954	3		337.70
			3	337.70
			3	337.70
16/06/2026	20:33:03.755	10		337.85
			10	337.85
			10	337.85
16/06/2026	20:32:46.296	1		337.75
			1	337.75
			1	337.75
16/06/2026	20:31:49.800	2		337.80
			2	337.80
			2	337.80
16/06/2026	20:31:42.154	50		337.65
			50	337.65
			50	337.65
16/06/2026	20:31:24.754	1		337.80
			1	337.80
			1	337.80
16/06/2026	20:30:46.198	1		337.80
			1	337.80
			1	337.80
16/06/2026	20:30:04.410	1		337.85
			1	337.85
			1	337.85
16/06/2026	20:30:00.606	1		337.80
			1	337.80
			1	337.80
16/06/2026	20:29:06.388	90		337.75
			90	337.75
			90	337.75
16/06/2026	20:29:05.097	3		337.80
			3	337.80
			3	337.80
16/06/2026	20:28:04.554	1		337.85
			1	337.85
			1	337.85
16/06/2026	20:26:57.506	2		337.70
			2	337.70
			2	337.70
16/06/2026	20:26:56.843	13		337.70
			13	337.70
			13	337.70
16/06/2026	20:25:50.301	1		337.65
			1	337.65
			1	337.65
16/06/2026	20:24:42.311	18		337.55
			18	337.55
			18	337.55
16/06/2026	20:24:34.196	3		337.55
			3	337.55
			3	337.55
16/06/2026	20:24:33.694	5		337.65
			5	337.65
			5	337.65
16/06/2026	20:24:21.711	3		337.65
			3	337.65
			3	337.65
16/06/2026	20:24:17.576	1		337.65
			1	337.65
			1	337.65
16/06/2026	20:23:25.828	50		337.60
			50	337.60
			50	337.60
16/06/2026	20:23:11.616	5		337.60
			5	337.60
			5	337.60
16/06/2026	20:22:12.492	3		337.40
			3	337.40
			3	337.40
16/06/2026	20:21:26.135	80		337.45
			80	337.45
			80	337.45
16/06/2026	20:20:16.487	1		337.50
			1	337.50
			1	337.50
16/06/2026	20:18:14.020	1		337.40
			1	337.40
			1	337.40
16/06/2026	20:18:10.085	1		337.40
			1	337.40
			1	337.40
16/06/2026	20:17:05.679	200		337.30
			200	337.30
			200	337.30
16/06/2026	20:16:38.681	4		337.35
			4	337.35
			4	337.35
16/06/2026	20:15:52.292	25		337.35
			25	337.35
			25	337.35
16/06/2026	20:15:29.901	300		337.40
			300	337.40
			300	337.40
16/06/2026	20:14:52.476	4		337.30
			4	337.30
			4	337.30
16/06/2026	20:14:43.476	1		337.25
			1	337.25
			1	337.25
16/06/2026	20:14:42.149	2		337.15
			2	337.15
			2	337.15
16/06/2026	20:14:24.718	22		337.30
			22	337.30
			22	337.30
16/06/2026	20:12:59.015	30		337.05
			30	337.05
			30	337.05
16/06/2026	20:12:06.985	20		337.05
			20	337.05
			20	337.05
16/06/2026	20:11:44.781	35		336.95
			35	336.95
			35	336.95
16/06/2026	20:11:35.434	100		336.95
			100	336.95
			100	336.95
16/06/2026	20:11:09.764	3		337.10
			3	337.10
			3	337.10
16/06/2026	20:10:54.951	7		336.95
			7	336.95
			7	336.95
16/06/2026	20:09:52.609	43		337.00
			30	337.00
			43	337.00
			13	337.00
16/06/2026	20:09:30.138	2		337.15
			2	337.15
			2	337.15
16/06/2026	20:09:17.288	1		337.05
			1	337.05
			1	337.05
16/06/2026	20:09:10.312	5		336.95
			5	336.95
			5	336.95
16/06/2026	20:08:21.015	5		337.05
			5	337.05
			5	337.05
16/06/2026	20:08:03.709	20		337.15
			20	337.15
			20	337.15
16/06/2026	20:07:38.573	10		337.15
			10	337.15
			10	337.15
16/06/2026	20:07:25.425	1		337.25
			1	337.25
			1	337.25
16/06/2026	20:07:24.523	5		337.25
			5	337.25
			5	337.25
16/06/2026	20:07:15.737	50		337.10
			50	337.10
			50	337.10
16/06/2026	20:05:45.341	2		337.10
			2	337.10
			2	337.10
16/06/2026	20:04:43.598	3		337.00
			3	337.00
			3	337.00
16/06/2026	20:04:23.393	8		337.00
			8	337.00
			8	337.00
16/06/2026	20:03:42.953	8		336.85
			8	336.85
			8	336.85
16/06/2026	20:03:25.521	5		336.80
			5	336.80
			5	336.80
16/06/2026	20:03:20.673	12		336.85
			12	336.85
			12	336.85
16/06/2026	20:02:01.832	14		336.80
			14	336.80
			14	336.80
16/06/2026	20:01:08.224	5		336.95
			5	336.95
			5	336.95
16/06/2026	20:00:36.009	2		336.95
			2	336.95
			2	336.95
16/06/2026	20:00:15.420	2		337.00
			2	337.00
			2	337.00
16/06/2026	20:00:11.862	7		337.00
			7	337.00
			7	337.00
16/06/2026	19:58:32.152	1		337.00
			1	337.00
			1	337.00
16/06/2026	19:57:56.779	1		337.10
			1	337.10
			1	337.10
16/06/2026	19:57:39.421	2		337.00
			2	337.00
			2	337.00
16/06/2026	19:56:17.259	3		336.75
			3	336.75
			3	336.75
16/06/2026	19:56:06.993	27		336.75
			27	336.75
			27	336.75
16/06/2026	19:56:06.157	3		336.75
			3	336.75
			3	336.75
16/06/2026	19:54:53.446	2		336.55
			2	336.55
			2	336.55
16/06/2026	19:54:50.630	16		336.55
			16	336.55
			16	336.55
16/06/2026	19:54:03.995	3		336.50
			3	336.50
			3	336.50
16/06/2026	19:53:58.426	1		336.60
			1	336.60
			1	336.60
16/06/2026	19:53:53.391	18		336.60
			16	336.60
			18	336.60
			2	336.60
16/06/2026	19:53:42.461	45		336.70
			45	336.70
			45	336.70
16/06/2026	19:53:26.957	6		336.70
			6	336.70
			6	336.70
16/06/2026	19:53:19.843	4		336.65
			4	336.65
			4	336.65
16/06/2026	19:52:24.303	1		336.65
			1	336.65
			1	336.65
16/06/2026	19:52:18.767	4		336.65
			4	336.65
			4	336.65
16/06/2026	19:52:16.096	1		336.65
			1	336.65
			1	336.65
16/06/2026	19:51:19.095	10		336.75
			10	336.75
			10	336.75
16/06/2026	19:51:11.343	5		336.75
			5	336.75
			5	336.75
16/06/2026	19:50:38.123	2		336.75
			2	336.75
			2	336.75
16/06/2026	19:50:04.113	3		336.65
			3	336.65
			3	336.65
16/06/2026	19:49:36.402	1		336.75
			1	336.75
			1	336.75
16/06/2026	19:48:38.173	1		336.75
			1	336.75
			1	336.75
16/06/2026	19:48:33.666	24		336.70
			24	336.70
			24	336.70
16/06/2026	19:48:32.026	1		336.85
			1	336.85
			1	336.85
16/06/2026	19:48:21.291	7		336.80
			4	336.80
			3	336.80
			7	336.80
16/06/2026	19:47:19.300	5		336.90
			5	336.90
			5	336.90
16/06/2026	19:47:18.405	20		336.90
			20	336.90
			20	336.90
16/06/2026	19:47:18.278	1		336.90
			1	336.90
			1	336.90
16/06/2026	19:46:13.284	3		337.00
			3	337.00
			3	337.00
16/06/2026	19:44:50.085	1		336.90
			1	336.90
			1	336.90
16/06/2026	19:44:27.716	2		336.95
			2	336.95
			2	336.95
16/06/2026	19:44:24.534	5		336.95
			5	336.95
			5	336.95
16/06/2026	19:44:08.072	10		336.90
			10	336.90
			10	336.90
16/06/2026	19:43:25.728	9		336.85
			9	336.85
			9	336.85
16/06/2026	19:43:01.641	1		337.00
			1	337.00
			1	337.00
16/06/2026	19:42:04.069	3		336.90
			3	336.90
			3	336.90
16/06/2026	19:41:45.695	2		336.95
			2	336.95
			2	336.95
16/06/2026	19:41:08.912	24		336.75
			24	336.75
			24	336.75
16/06/2026	19:40:36.013	6		336.85
			6	336.85
			6	336.85
16/06/2026	19:40:34.819	20		336.85
			20	336.85
			20	336.85
16/06/2026	19:40:11.401	3		336.85
			3	336.85
			3	336.85
16/06/2026	19:39:15.707	20		336.65
			20	336.65
			20	336.65
16/06/2026	19:39:06.811	3		336.80
			3	336.80
			3	336.80
16/06/2026	19:38:16.167	3		336.90
			3	336.90
			3	336.90
16/06/2026	19:38:14.721	28		336.85
			28	336.85
			28	336.85
16/06/2026	19:37:35.831	5		337.05
			5	337.05
			5	337.05
16/06/2026	19:37:20.832	3		337.10
			3	337.10
			3	337.10
16/06/2026	19:36:41.102	1		337.05
			1	337.05
			1	337.05
16/06/2026	19:35:33.324	100		336.95
			100	336.95
			100	336.95
16/06/2026	19:35:17.898	6		336.90
			6	336.90
			6	336.90
16/06/2026	19:34:06.786	3		336.90
			3	336.90
			3	336.90
16/06/2026	19:32:11.288	125		337.00
			4	337.00
			101	337.00
			125	337.00
			20	337.00
16/06/2026	19:31:41.521	3		337.15
			3	337.15
			3	337.15
16/06/2026	19:31:32.007	20		337.05
			20	337.05
			20	337.05
16/06/2026	19:30:16.471	20		337.10
			20	337.10
			20	337.10
16/06/2026	19:29:49.267	10		337.20
			10	337.20
			10	337.20
16/06/2026	19:29:18.987	2		337.30
			2	337.30
			2	337.30
16/06/2026	19:28:58.664	10		337.30
			10	337.30
			10	337.30
16/06/2026	19:28:39.959	5		337.35
			5	337.35
			5	337.35
16/06/2026	19:27:51.074	42		337.35
			42	337.35
			42	337.35
16/06/2026	19:27:50.654	11		337.35
			11	337.35
			11	337.35
16/06/2026	19:26:12.318	10		337.25
			10	337.25
			10	337.25
16/06/2026	19:25:37.606	1		337.25
			1	337.25
			1	337.25
16/06/2026	19:24:45.921	1		337.45
			1	337.45
			1	337.45
16/06/2026	19:24:41.731	3		337.40
			3	337.40
			3	337.40
16/06/2026	19:24:24.971	3		337.40
			3	337.40
			3	337.40
16/06/2026	19:24:09.435	5		337.30
			5	337.30
			5	337.30
16/06/2026	19:24:06.160	3		337.35
			3	337.35
			3	337.35
16/06/2026	19:23:51.134	6		337.40
			6	337.40
			6	337.40
16/06/2026	19:23:21.406	20		337.45
			20	337.45
			20	337.45
16/06/2026	19:22:44.418	2		337.50
			2	337.50
			2	337.50
16/06/2026	19:22:33.320	72		337.55
			72	337.55
			72	337.55
16/06/2026	19:21:38.643	3		337.45
			3	337.45
			3	337.45
16/06/2026	19:21:25.570	1		337.50
			1	337.50
			1	337.50
16/06/2026	19:21:21.483	1		337.50
			1	337.50
			1	337.50
16/06/2026	19:21:18.665	18		337.50
			18	337.50
			18	337.50
16/06/2026	19:20:53.004	16		337.55
			16	337.55
			16	337.55
16/06/2026	19:20:47.533	12		337.50
			12	337.50
			12	337.50
16/06/2026	19:19:41.591	99		337.45
			99	337.45
			99	337.45
16/06/2026	19:19:15.975	2		337.50
			2	337.50
			2	337.50
16/06/2026	19:17:33.994	3		337.45
			3	337.45
			3	337.45
16/06/2026	19:17:16.874	1		337.60
			1	337.60
			1	337.60
16/06/2026	19:16:56.938	2		337.60
			2	337.60
			2	337.60
16/06/2026	19:16:18.502	30		337.55
			30	337.55
			30	337.55
16/06/2026	19:16:04.056	5		337.65
			5	337.65
			5	337.65
16/06/2026	19:15:23.032	3		337.60
			3	337.60
			3	337.60
16/06/2026	19:15:16.713	1		337.60
			1	337.60
			1	337.60
16/06/2026	19:14:56.438	1		337.55
			1	337.55
			1	337.55
16/06/2026	19:14:39.352	1		337.55
			1	337.55
			1	337.55
16/06/2026	19:14:29.733	2		337.65
			2	337.65
			2	337.65
16/06/2026	19:14:16.750	5		337.60
			5	337.60
			5	337.60
16/06/2026	19:14:13.104	6		337.45
			6	337.45
			6	337.45
16/06/2026	19:13:58.965	1		337.65
			1	337.65
			1	337.65
16/06/2026	19:13:53.513	3		337.65
			3	337.65
			3	337.65
16/06/2026	19:13:18.530	1		337.50
			1	337.50
			1	337.50
16/06/2026	19:11:55.084	10		337.60
			10	337.60
			10	337.60
16/06/2026	19:11:38.539	89		337.55
			89	337.55
			89	337.55
16/06/2026	19:11:29.016	1		337.55
			1	337.55
			1	337.55
16/06/2026	19:11:19.680	1		337.60
			1	337.60
			1	337.60
16/06/2026	19:10:24.826	50		337.55
			50	337.55
			50	337.55
16/06/2026	19:10:22.698	12		337.55
			12	337.55
			12	337.55
16/06/2026	19:10:01.513	2		337.55
			2	337.55
			2	337.55
16/06/2026	19:08:56.774	1		337.50
			1	337.50
			1	337.50
16/06/2026	19:08:51.653	7		337.35
			7	337.35
			7	337.35
16/06/2026	19:07:57.098	1		337.40
			1	337.40
			1	337.40
16/06/2026	19:07:11.129	10		337.50
			10	337.50
			10	337.50
16/06/2026	19:06:21.457	5		337.55
			5	337.55
			5	337.55
16/06/2026	19:04:26.228	2		337.55
			2	337.55
			2	337.55
16/06/2026	19:01:08.725	8		337.45
			8	337.45
			8	337.45
16/06/2026	18:59:30.902	20		337.50
			20	337.50
			20	337.50
16/06/2026	18:59:28.384	1		337.50
			1	337.50
			1	337.50
16/06/2026	18:58:23.970	30		337.65
			30	337.65
			30	337.65
16/06/2026	18:58:16.577	6		337.65
			6	337.65
			6	337.65
16/06/2026	18:58:13.923	5		337.65
			5	337.65
			5	337.65
16/06/2026	18:57:41.071	20		337.65
			20	337.65
			20	337.65
16/06/2026	18:56:24.098	1		337.70
			1	337.70
			1	337.70
16/06/2026	18:55:40.567	5		337.60
			5	337.60
			5	337.60
16/06/2026	18:55:15.242	1		337.70
			1	337.70
			1	337.70
16/06/2026	18:53:27.453	5		337.70
			5	337.70
			5	337.70
16/06/2026	18:53:14.351	5		337.70
			5	337.70
			5	337.70
16/06/2026	18:52:38.147	1		337.60
			1	337.60
			1	337.60
16/06/2026	18:52:10.667	1		337.60
			1	337.60
			1	337.60
16/06/2026	18:50:46.384	4		337.85
			4	337.85
			4	337.85
16/06/2026	18:50:18.057	100		337.95
			100	337.95
			100	337.95
16/06/2026	18:49:02.609	1		337.70
			1	337.70
			1	337.70
16/06/2026	18:47:03.200	2		337.90
			2	337.90
			2	337.90
16/06/2026	18:46:05.475	4		338.00
			4	338.00
			4	338.00
16/06/2026	18:45:44.605	5		337.80
			5	337.80
			5	337.80
16/06/2026	18:45:33.995	3		337.70
			3	337.70
			3	337.70
16/06/2026	18:45:20.379	2		337.95
			2	337.95
			2	337.95

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 169.76 / Ask: 170.06
Volume: 1 242 077
+2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 21:49:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice