ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1055
836
1076.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 15:09:42.419 | 2 | 1 076.80 | |
| 2 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 12/01/2026 | 15:08:46.241 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 12/01/2026 | 15:08:35.277 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 15:08:21.669 | 5 | 1 077.00 | |
| 5 | 1 077.00 | |||
| 5 | 1 077.00 | |||
| 12/01/2026 | 15:05:36.056 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 15:05:06.477 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 15:05:00.427 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 15:03:42.538 | 7 | 1 076.80 | |
| 7 | 1 076.80 | |||
| 7 | 1 076.80 | |||
| 12/01/2026 | 15:03:26.543 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 15:03:07.402 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 15:02:15.924 | 37 | 1 076.60 | |
| 37 | 1 076.60 | |||
| 37 | 1 076.60 | |||
| 12/01/2026 | 15:01:51.842 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 15:01:32.654 | 2 | 1 076.60 | |
| 2 | 1 076.60 | |||
| 2 | 1 076.60 | |||
| 12/01/2026 | 15:00:59.653 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 15:00:26.513 | 3 | 1 076.40 | |
| 3 | 1 076.40 | |||
| 3 | 1 076.40 | |||
| 12/01/2026 | 15:00:09.515 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 14:59:16.595 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 14:58:36.794 | 22 | 1 077.40 | |
| 22 | 1 077.40 | |||
| 22 | 1 077.40 | |||
| 12/01/2026 | 14:56:34.418 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 14:55:16.291 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 12/01/2026 | 14:55:15.664 | 40 | 1 077.20 | |
| 40 | 1 077.20 | |||
| 40 | 1 077.20 | |||
| 12/01/2026 | 14:55:15.004 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 12/01/2026 | 14:53:32.300 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 14:52:33.339 | 100 | 1 077.00 | |
| 100 | 1 077.00 | |||
| 100 | 1 077.00 | |||
| 12/01/2026 | 14:52:20.695 | 15 | 1 076.80 | |
| 15 | 1 076.80 | |||
| 15 | 1 076.80 | |||
| 12/01/2026 | 14:51:55.346 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 14:50:38.845 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 14:50:23.939 | 31 | 1 076.20 | |
| 31 | 1 076.20 | |||
| 31 | 1 076.20 | |||
| 12/01/2026 | 14:48:54.754 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 14:48:45.739 | 40 | 1 076.60 | |
| 40 | 1 076.60 | |||
| 40 | 1 076.60 | |||
| 12/01/2026 | 14:48:24.036 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 14:46:32.789 | 5 | 1 076.20 | |
| 5 | 1 076.20 | |||
| 5 | 1 076.20 | |||
| 12/01/2026 | 14:45:47.297 | 3 | 1 076.00 | |
| 3 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 12/01/2026 | 14:45:46.219 | 2 | 1 076.20 | |
| 2 | 1 076.20 | |||
| 2 | 1 076.20 | |||
| 12/01/2026 | 14:44:29.915 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 12/01/2026 | 14:44:19.964 | 3 | 1 075.60 | |
| 3 | 1 075.60 | |||
| 3 | 1 075.60 | |||
| 12/01/2026 | 14:43:35.470 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 14:42:58.233 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 14:42:47.490 | 5 | 1 077.40 | |
| 5 | 1 077.40 | |||
| 5 | 1 077.40 | |||
| 12/01/2026 | 14:41:16.765 | 47 | 1 077.00 | |
| 44 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 47 | 1 077.00 | |||
| 12/01/2026 | 14:40:45.268 | 100 | 1 077.40 | |
| 100 | 1 077.40 | |||
| 100 | 1 077.40 | |||
| 12/01/2026 | 14:40:33.858 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 14:40:12.325 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 14:39:47.567 | 1 | 1 077.60 | |
| 1 | 1 077.60 | |||
| 1 | 1 077.60 | |||
| 12/01/2026 | 14:39:38.915 | 25 | 1 077.20 | |
| 25 | 1 077.20 | |||
| 25 | 1 077.20 | |||
| 12/01/2026 | 14:39:05.907 | 6 | 1 076.80 | |
| 6 | 1 076.80 | |||
| 6 | 1 076.80 | |||
| 12/01/2026 | 14:38:35.876 | 7 | 1 076.40 | |
| 7 | 1 076.40 | |||
| 7 | 1 076.40 | |||
| 12/01/2026 | 14:36:44.832 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 14:36:43.924 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 12/01/2026 | 14:35:29.783 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 14:35:13.493 | 5 | 1 076.60 | |
| 5 | 1 076.60 | |||
| 5 | 1 076.60 | |||
| 12/01/2026 | 14:32:18.192 | 5 | 1 075.80 | |
| 5 | 1 075.80 | |||
| 5 | 1 075.80 | |||
| 12/01/2026 | 14:28:48.201 | 2 | 1 075.80 | |
| 2 | 1 075.80 | |||
| 2 | 1 075.80 | |||
| 12/01/2026 | 14:28:08.084 | 4 | 1 075.40 | |
| 4 | 1 075.40 | |||
| 4 | 1 075.40 | |||
| 12/01/2026 | 14:27:05.835 | 1 | 1 075.60 | |
| 1 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 12/01/2026 | 14:26:43.303 | 1 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 12/01/2026 | 14:24:00.134 | 4 | 1 074.80 | |
| 4 | 1 074.80 | |||
| 4 | 1 074.80 | |||
| 12/01/2026 | 14:23:57.176 | 3 | 1 074.80 | |
| 3 | 1 074.80 | |||
| 3 | 1 074.80 | |||
| 12/01/2026 | 14:23:34.886 | 9 | 1 075.80 | |
| 9 | 1 075.80 | |||
| 9 | 1 075.80 | |||
| 12/01/2026 | 14:23:22.562 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 14:22:59.217 | 10 | 1 076.00 | |
| 10 | 1 076.00 | |||
| 10 | 1 076.00 | |||
| 12/01/2026 | 14:22:39.791 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 14:20:32.966 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 14:18:52.387 | 10 | 1 076.40 | |
| 10 | 1 076.40 | |||
| 10 | 1 076.40 | |||
| 12/01/2026 | 14:18:33.747 | 2 | 1 076.60 | |
| 2 | 1 076.60 | |||
| 2 | 1 076.60 | |||
| 12/01/2026 | 14:18:31.432 | 2 | 1 076.60 | |
| 2 | 1 076.60 | |||
| 2 | 1 076.60 | |||
| 12/01/2026 | 14:18:05.074 | 1 | 1 077.60 | |
| 1 | 1 077.60 | |||
| 1 | 1 077.60 | |||
| 12/01/2026 | 14:17:51.193 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 12/01/2026 | 14:17:40.302 | 4 | 1 077.20 | |
| 4 | 1 077.20 | |||
| 4 | 1 077.20 | |||
| 12/01/2026 | 14:16:04.822 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 14:14:31.534 | 3 | 1 075.80 | |
| 3 | 1 075.80 | |||
| 3 | 1 075.80 | |||
| 12/01/2026 | 14:14:08.351 | 15 | 1 075.80 | |
| 15 | 1 075.80 | |||
| 15 | 1 075.80 | |||
| 12/01/2026 | 14:13:46.323 | 1 | 1 075.60 | |
| 1 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 12/01/2026 | 14:13:29.679 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 12/01/2026 | 14:12:21.019 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 14:09:34.346 | 4 | 1 075.40 | |
| 4 | 1 075.40 | |||
| 4 | 1 075.40 | |||
| 12/01/2026 | 14:09:29.498 | 5 | 1 075.00 | |
| 5 | 1 075.00 | |||
| 5 | 1 075.00 | |||
| 12/01/2026 | 14:08:45.546 | 23 | 1 076.00 | |
| 23 | 1 076.00 | |||
| 23 | 1 076.00 | |||
| 12/01/2026 | 14:06:51.647 | 10 | 1 076.00 | |
| 10 | 1 076.00 | |||
| 10 | 1 076.00 | |||
| 12/01/2026 | 14:06:40.097 | 20 | 1 075.80 | |
| 20 | 1 075.80 | |||
| 20 | 1 075.80 | |||
| 12/01/2026 | 14:06:29.300 | 100 | 1 075.80 | |
| 100 | 1 075.80 | |||
| 100 | 1 075.80 | |||
| 12/01/2026 | 14:06:11.041 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 12/01/2026 | 14:05:40.249 | 1 | 1 075.60 | |
| 1 | 1 075.60 | |||
| 1 | 1 075.60 | |||
| 12/01/2026 | 14:05:14.315 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 14:04:03.268 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 14:03:13.909 | 10 | 1 076.00 | |
| 10 | 1 076.00 | |||
| 10 | 1 076.00 | |||
| 12/01/2026 | 14:02:34.528 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 14:01:35.109 | 18 | 1 076.20 | |
| 18 | 1 076.20 | |||
| 18 | 1 076.20 | |||
| 12/01/2026 | 13:59:56.575 | 4 | 1 075.60 | |
| 4 | 1 075.60 | |||
| 4 | 1 075.60 | |||
| 12/01/2026 | 13:58:41.809 | 100 | 1 074.60 | |
| 100 | 1 074.60 | |||
| 100 | 1 074.60 | |||
| 12/01/2026 | 13:57:46.627 | 1 | 1 074.80 | |
| 1 | 1 074.80 | |||
| 1 | 1 074.80 | |||
| 12/01/2026 | 13:57:31.461 | 1 | 1 075.20 | |
| 1 | 1 075.20 | |||
| 1 | 1 075.20 | |||
| 12/01/2026 | 13:57:21.584 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 13:56:24.523 | 100 | 1 075.80 | |
| 100 | 1 075.80 | |||
| 100 | 1 075.80 | |||
| 12/01/2026 | 13:56:19.987 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 13:55:19.516 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 13:54:24.072 | 100 | 1 076.60 | |
| 100 | 1 076.60 | |||
| 100 | 1 076.60 | |||
| 12/01/2026 | 13:53:58.742 | 10 | 1 076.20 | |
| 10 | 1 076.20 | |||
| 10 | 1 076.20 | |||
| 12/01/2026 | 13:53:50.156 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 13:52:59.333 | 10 | 1 076.20 | |
| 10 | 1 076.20 | |||
| 10 | 1 076.20 | |||
| 12/01/2026 | 13:52:33.170 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 13:52:04.844 | 5 | 1 075.80 | |
| 5 | 1 075.80 | |||
| 5 | 1 075.80 | |||
| 12/01/2026 | 13:51:44.281 | 100 | 1 076.00 | |
| 100 | 1 076.00 | |||
| 100 | 1 076.00 | |||
| 12/01/2026 | 13:51:41.626 | 3 | 1 076.00 | |
| 3 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 12/01/2026 | 13:50:25.811 | 66 | 1 077.00 | |
| 66 | 1 077.00 | |||
| 66 | 1 077.00 | |||
| 12/01/2026 | 13:50:03.915 | 100 | 1 076.80 | |
| 100 | 1 076.80 | |||
| 100 | 1 076.80 | |||
| 12/01/2026 | 13:48:22.617 | 3 | 1 076.00 | |
| 3 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 12/01/2026 | 13:45:56.427 | 3 | 1 076.00 | |
| 3 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 12/01/2026 | 13:45:40.339 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 13:45:18.345 | 3 | 1 074.80 | |
| 3 | 1 074.80 | |||
| 3 | 1 074.80 | |||
| 12/01/2026 | 13:45:06.425 | 1 | 1 075.40 | |
| 1 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 12/01/2026 | 13:44:54.253 | 1 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 12/01/2026 | 13:44:51.482 | 15 | 1 074.60 | |
| 15 | 1 074.60 | |||
| 15 | 1 074.60 | |||
| 12/01/2026 | 13:44:36.341 | 1 | 1 074.60 | |
| 1 | 1 074.60 | |||
| 1 | 1 074.60 | |||
| 12/01/2026 | 13:44:20.098 | 1 | 1 073.80 | |
| 1 | 1 073.80 | |||
| 1 | 1 073.80 | |||
| 12/01/2026 | 13:44:08.229 | 100 | 1 073.80 | |
| 100 | 1 073.80 | |||
| 100 | 1 073.80 | |||
| 12/01/2026 | 13:43:27.758 | 33 | 1 074.20 | |
| 33 | 1 074.20 | |||
| 33 | 1 074.20 | |||
| 12/01/2026 | 13:43:26.554 | 3 | 1 074.80 | |
| 3 | 1 074.80 | |||
| 3 | 1 074.80 | |||
| 12/01/2026 | 13:42:30.705 | 79 | 1 075.00 | |
| 23 | 1 075.00 | |||
| 46 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 79 | 1 075.00 | |||
| 12/01/2026 | 13:42:30.502 | 8 | 1 075.00 | |
| 4 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 4 | 1 075.00 | |||
| 4 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 2 | 1 075.00 | |||
| 12/01/2026 | 13:42:30.478 | 1 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 12/01/2026 | 13:42:00.978 | 10 | 1 076.20 | |
| 10 | 1 076.20 | |||
| 10 | 1 076.20 | |||
| 12/01/2026 | 13:41:25.758 | 10 | 1 076.00 | |
| 10 | 1 076.00 | |||
| 10 | 1 076.00 | |||
| 12/01/2026 | 13:40:55.978 | 4 | 1 076.40 | |
| 4 | 1 076.40 | |||
| 4 | 1 076.40 | |||
| 12/01/2026 | 13:39:55.549 | 74 | 1 076.60 | |
| 74 | 1 076.60 | |||
| 74 | 1 076.60 | |||
| 12/01/2026 | 13:39:00.587 | 15 | 1 077.20 | |
| 15 | 1 077.20 | |||
| 15 | 1 077.20 | |||
| 12/01/2026 | 13:37:22.867 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 12/01/2026 | 13:37:19.023 | 10 | 1 078.00 | |
| 10 | 1 078.00 | |||
| 10 | 1 078.00 | |||
| 12/01/2026 | 13:35:55.327 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 12/01/2026 | 13:34:21.389 | 1 | 1 077.60 | |
| 1 | 1 077.60 | |||
| 1 | 1 077.60 | |||
| 12/01/2026 | 13:33:31.867 | 100 | 1 077.60 | |
| 100 | 1 077.60 | |||
| 100 | 1 077.60 | |||
| 12/01/2026 | 13:32:59.593 | 1 | 1 078.20 | |
| 1 | 1 078.20 | |||
| 1 | 1 078.20 | |||
| 12/01/2026 | 13:31:03.961 | 2 | 1 078.40 | |
| 2 | 1 078.40 | |||
| 2 | 1 078.40 | |||
| 12/01/2026 | 13:30:37.064 | 4 | 1 078.40 | |
| 4 | 1 078.40 | |||
| 4 | 1 078.40 | |||
| 12/01/2026 | 13:29:56.685 | 3 | 1 078.00 | |
| 3 | 1 078.00 | |||
| 3 | 1 078.00 | |||
| 12/01/2026 | 13:29:38.088 | 10 | 1 077.80 | |
| 10 | 1 077.80 | |||
| 10 | 1 077.80 | |||
| 12/01/2026 | 13:29:37.995 | 14 | 1 078.20 | |
| 6 | 1 078.20 | |||
| 14 | 1 078.20 | |||
| 8 | 1 078.20 | |||
| 12/01/2026 | 13:29:37.918 | 1 | 1 078.20 | |
| 1 | 1 078.20 | |||
| 1 | 1 078.20 | |||
| 12/01/2026 | 13:28:46.042 | 100 | 1 079.00 | |
| 100 | 1 079.00 | |||
| 100 | 1 079.00 | |||
| 12/01/2026 | 13:28:35.344 | 100 | 1 079.00 | |
| 100 | 1 079.00 | |||
| 100 | 1 079.00 | |||
| 12/01/2026 | 13:28:33.444 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 12/01/2026 | 13:28:21.077 | 100 | 1 079.00 | |
| 100 | 1 079.00 | |||
| 100 | 1 079.00 | |||
| 12/01/2026 | 13:28:14.297 | 3 | 1 079.00 | |
| 3 | 1 079.00 | |||
| 3 | 1 079.00 | |||
| 12/01/2026 | 13:28:13.113 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 13:28:09.864 | 32 | 1 079.00 | |
| 32 | 1 079.00 | |||
| 32 | 1 079.00 | |||
| 12/01/2026 | 13:27:58.840 | 100 | 1 078.80 | |
| 100 | 1 078.80 | |||
| 100 | 1 078.80 | |||
| 12/01/2026 | 13:27:35.574 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 13:26:44.657 | 1 | 1 078.20 | |
| 1 | 1 078.20 | |||
| 1 | 1 078.20 | |||
| 12/01/2026 | 13:25:58.924 | 100 | 1 078.20 | |
| 100 | 1 078.20 | |||
| 100 | 1 078.20 | |||
| 12/01/2026 | 13:24:08.738 | 2 | 1 078.80 | |
| 2 | 1 078.80 | |||
| 2 | 1 078.80 | |||
| 12/01/2026 | 13:24:06.681 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 13:23:57.326 | 4 | 1 078.60 | |
| 4 | 1 078.60 | |||
| 4 | 1 078.60 | |||
| 12/01/2026 | 13:23:33.556 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 13:23:26.617 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 13:23:20.681 | 3 | 1 078.40 | |
| 3 | 1 078.40 | |||
| 3 | 1 078.40 | |||
| 12/01/2026 | 13:22:20.501 | 9 | 1 078.80 | |
| 9 | 1 078.80 | |||
| 9 | 1 078.80 | |||
| 12/01/2026 | 13:19:53.705 | 2 | 1 079.20 | |
| 2 | 1 079.20 | |||
| 2 | 1 079.20 | |||
| 12/01/2026 | 13:19:18.562 | 100 | 1 079.20 | |
| 100 | 1 079.20 | |||
| 100 | 1 079.20 | |||
| 12/01/2026 | 13:18:49.964 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 12/01/2026 | 13:17:43.983 | 5 | 1 079.00 | |
| 5 | 1 079.00 | |||
| 5 | 1 079.00 | |||
| 12/01/2026 | 13:17:12.667 | 23 | 1 078.80 | |
| 23 | 1 078.80 | |||
| 23 | 1 078.80 | |||
| 12/01/2026 | 13:15:48.564 | 2 | 1 078.60 | |
| 2 | 1 078.60 | |||
| 2 | 1 078.60 | |||
| 12/01/2026 | 13:14:31.210 | 9 | 1 078.80 | |
| 9 | 1 078.80 | |||
| 9 | 1 078.80 | |||
| 12/01/2026 | 13:13:24.449 | 75 | 1 079.00 | |
| 75 | 1 079.00 | |||
| 75 | 1 079.00 | |||
| 12/01/2026 | 13:13:12.313 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 12/01/2026 | 13:13:11.352 | 5 | 1 079.40 | |
| 5 | 1 079.40 | |||
| 5 | 1 079.40 | |||
| 12/01/2026 | 13:12:28.625 | 10 | 1 080.60 | |
| 10 | 1 080.60 | |||
| 10 | 1 080.60 | |||
| 12/01/2026 | 13:12:10.127 | 1 | 1 080.60 | |
| 1 | 1 080.60 | |||
| 1 | 1 080.60 | |||
| 12/01/2026 | 13:11:22.540 | 1 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 12/01/2026 | 13:11:11.772 | 1 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 12/01/2026 | 13:11:06.635 | 4 | 1 080.00 | |
| 4 | 1 080.00 | |||
| 4 | 1 080.00 | |||
| 12/01/2026 | 13:10:52.977 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 12/01/2026 | 13:10:04.962 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 12/01/2026 | 13:09:46.242 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 13:09:44.223 | 5 | 1 079.20 | |
| 5 | 1 079.20 | |||
| 5 | 1 079.20 | |||
| 12/01/2026 | 13:09:19.213 | 3 | 1 079.20 | |
| 3 | 1 079.20 | |||
| 3 | 1 079.20 | |||
| 12/01/2026 | 13:09:11.535 | 2 | 1 079.40 | |
| 2 | 1 079.40 | |||
| 2 | 1 079.40 | |||
| 12/01/2026 | 13:08:35.379 | 1 | 1 079.60 | |
| 1 | 1 079.60 | |||
| 1 | 1 079.60 | |||
| 12/01/2026 | 13:08:03.056 | 100 | 1 079.60 | |
| 100 | 1 079.60 | |||
| 100 | 1 079.60 | |||
| 12/01/2026 | 13:07:09.149 | 3 | 1 080.40 | |
| 3 | 1 080.40 | |||
| 3 | 1 080.40 | |||
| 12/01/2026 | 13:05:52.699 | 5 | 1 080.40 | |
| 5 | 1 080.40 | |||
| 5 | 1 080.40 | |||
| 12/01/2026 | 13:05:25.919 | 3 | 1 080.20 | |
| 3 | 1 080.20 | |||
| 3 | 1 080.20 | |||
| 12/01/2026 | 13:05:03.086 | 1 | 1 080.60 | |
| 1 | 1 080.60 | |||
| 1 | 1 080.60 | |||
| 12/01/2026 | 13:05:00.805 | 3 | 1 080.40 | |
| 3 | 1 080.40 | |||
| 3 | 1 080.40 | |||
| 12/01/2026 | 13:04:32.502 | 1 | 1 080.20 | |
| 1 | 1 080.20 | |||
| 1 | 1 080.20 | |||
| 12/01/2026 | 13:04:27.472 | 1 | 1 080.20 | |
| 1 | 1 080.20 | |||
| 1 | 1 080.20 | |||
| 12/01/2026 | 13:04:06.850 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 12/01/2026 | 13:03:11.525 | 1 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 12/01/2026 | 13:03:05.676 | 1 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 12/01/2026 | 13:02:12.140 | 10 | 1 079.20 | |
| 10 | 1 079.20 | |||
| 10 | 1 079.20 | |||
| 12/01/2026 | 13:01:57.426 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 12/01/2026 | 13:01:39.360 | 17 | 1 079.20 | |
| 17 | 1 079.20 | |||
| 17 | 1 079.20 | |||
| 12/01/2026 | 13:01:35.914 | 7 | 1 079.20 | |
| 7 | 1 079.20 | |||
| 7 | 1 079.20 | |||
| 12/01/2026 | 13:01:18.717 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 12/01/2026 | 13:00:21.041 | 100 | 1 079.40 | |
| 100 | 1 079.40 | |||
| 100 | 1 079.40 | |||
| 12/01/2026 | 12:59:05.085 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 12:58:39.948 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 12/01/2026 | 12:58:11.007 | 100 | 1 079.00 | |
| 100 | 1 079.00 | |||
| 100 | 1 079.00 | |||
| 12/01/2026 | 12:58:05.229 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 12/01/2026 | 12:57:25.383 | 1 | 1 079.60 | |
| 1 | 1 079.60 | |||
| 1 | 1 079.60 | |||
| 12/01/2026 | 12:56:39.536 | 50 | 1 080.00 | |
| 50 | 1 080.00 | |||
| 49 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 12/01/2026 | 12:56:32.430 | 101 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 100 | 1 080.00 | |||
| 101 | 1 080.00 | |||
| 12/01/2026 | 12:56:13.570 | 100 | 1 080.00 | |
| 100 | 1 080.00 | |||
| 100 | 1 080.00 | |||
| 12/01/2026 | 12:56:00.235 | 5 | 1 080.60 | |
| 5 | 1 080.60 | |||
| 5 | 1 080.60 | |||
| 12/01/2026 | 12:55:56.141 | 10 | 1 080.60 | |
| 10 | 1 080.60 | |||
| 10 | 1 080.60 | |||
| 12/01/2026 | 12:55:30.563 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 12/01/2026 | 12:54:56.226 | 3 | 1 081.00 | |
| 3 | 1 081.00 | |||
| 3 | 1 081.00 | |||
| 12/01/2026 | 12:54:05.385 | 3 | 1 081.00 | |
| 3 | 1 081.00 | |||
| 3 | 1 081.00 | |||
| 12/01/2026 | 12:52:56.975 | 1 | 1 080.60 | |
| 1 | 1 080.60 | |||
| 1 | 1 080.60 | |||
| 12/01/2026 | 12:52:49.578 | 2 | 1 081.00 | |
| 2 | 1 081.00 | |||
| 2 | 1 081.00 | |||
| 12/01/2026 | 12:51:56.682 | 7 | 1 080.60 | |
| 7 | 1 080.60 | |||
| 7 | 1 080.60 | |||
| 12/01/2026 | 12:48:31.714 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 12:47:58.500 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 12:47:42.002 | 2 | 1 081.40 | |
| 2 | 1 081.40 | |||
| 2 | 1 081.40 | |||
| 12/01/2026 | 12:45:23.052 | 100 | 1 081.20 | |
| 100 | 1 081.20 | |||
| 100 | 1 081.20 | |||
| 12/01/2026 | 12:45:00.132 | 2 | 1 080.60 | |
| 2 | 1 080.60 | |||
| 2 | 1 080.60 | |||
| 12/01/2026 | 12:44:03.111 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 12/01/2026 | 12:43:27.190 | 2 | 1 080.20 | |
| 2 | 1 080.20 | |||
| 2 | 1 080.20 | |||
| 12/01/2026 | 12:43:06.547 | 7 | 1 080.20 | |
| 7 | 1 080.20 | |||
| 7 | 1 080.20 | |||
| 12/01/2026 | 12:42:59.391 | 100 | 1 080.60 | |
| 100 | 1 080.60 | |||
| 100 | 1 080.60 | |||
| 12/01/2026 | 12:42:55.298 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 12/01/2026 | 12:42:38.934 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 12:42:24.725 | 100 | 1 081.40 | |
| 100 | 1 081.40 | |||
| 100 | 1 081.40 | |||
| 12/01/2026 | 12:41:50.070 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 12:41:23.437 | 100 | 1 081.80 | |
| 100 | 1 081.80 | |||
| 100 | 1 081.80 | |||
| 12/01/2026 | 12:40:37.555 | 2 | 1 082.00 | |
| 2 | 1 082.00 | |||
| 2 | 1 082.00 | |||
| 12/01/2026 | 12:39:40.769 | 2 | 1 081.20 | |
| 2 | 1 081.20 | |||
| 2 | 1 081.20 | |||
| 12/01/2026 | 12:38:56.302 | 4 | 1 081.40 | |
| 4 | 1 081.40 | |||
| 4 | 1 081.40 | |||
| 12/01/2026 | 12:38:46.940 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 12:38:34.363 | 1 | 1 082.20 | |
| 1 | 1 082.20 | |||
| 1 | 1 082.20 | |||
| 12/01/2026 | 12:37:45.899 | 100 | 1 082.00 | |
| 100 | 1 082.00 | |||
| 100 | 1 082.00 | |||
| 12/01/2026 | 12:37:20.237 | 2 | 1 082.20 | |
| 2 | 1 082.20 | |||
| 2 | 1 082.20 | |||
| 12/01/2026 | 12:36:26.353 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 12/01/2026 | 12:35:57.957 | 8 | 1 082.20 | |
| 8 | 1 082.20 | |||
| 8 | 1 082.20 | |||
| 12/01/2026 | 12:35:54.136 | 2 | 1 082.40 | |
| 2 | 1 082.40 | |||
| 2 | 1 082.40 | |||
| 12/01/2026 | 12:33:30.747 | 5 | 1 082.60 | |
| 5 | 1 082.60 | |||
| 5 | 1 082.60 | |||
| 12/01/2026 | 12:33:10.711 | 1 | 1 082.40 | |
| 1 | 1 082.40 | |||
| 1 | 1 082.40 | |||
| 12/01/2026 | 12:32:46.696 | 3 | 1 082.40 | |
| 3 | 1 082.40 | |||
| 3 | 1 082.40 | |||
| 12/01/2026 | 12:32:23.102 | 100 | 1 082.40 | |
| 100 | 1 082.40 | |||
| 100 | 1 082.40 | |||
| 12/01/2026 | 12:31:32.122 | 2 | 1 082.20 | |
| 2 | 1 082.20 | |||
| 2 | 1 082.20 | |||
| 12/01/2026 | 12:31:20.646 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 12/01/2026 | 12:31:05.024 | 100 | 1 082.60 | |
| 100 | 1 082.60 | |||
| 100 | 1 082.60 | |||
| 12/01/2026 | 12:30:40.613 | 25 | 1 082.60 | |
| 25 | 1 082.60 | |||
| 25 | 1 082.60 | |||
| 12/01/2026 | 12:30:23.745 | 2 | 1 082.60 | |
| 2 | 1 082.60 | |||
| 2 | 1 082.60 | |||
| 12/01/2026 | 12:29:57.023 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 12/01/2026 | 12:29:00.767 | 2 | 1 084.00 | |
| 2 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 12/01/2026 | 12:28:56.544 | 3 | 1 084.00 | |
| 3 | 1 084.00 | |||
| 3 | 1 084.00 | |||
| 12/01/2026 | 12:28:43.057 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:26:22.010 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:25:52.900 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 12:25:44.803 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:25:29.923 | 5 | 1 084.20 | |
| 5 | 1 084.20 | |||
| 5 | 1 084.20 | |||
| 12/01/2026 | 12:25:22.879 | 3 | 1 084.40 | |
| 3 | 1 084.40 | |||
| 3 | 1 084.40 | |||
| 12/01/2026 | 12:24:46.989 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 12:23:04.252 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 12:22:34.364 | 91 | 1 084.20 | |
| 91 | 1 084.20 | |||
| 91 | 1 084.20 | |||
| 12/01/2026 | 12:22:33.346 | 11 | 1 084.40 | |
| 11 | 1 084.40 | |||
| 11 | 1 084.40 | |||
| 12/01/2026 | 12:21:52.208 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 12/01/2026 | 12:21:39.780 | 23 | 1 084.40 | |
| 23 | 1 084.40 | |||
| 23 | 1 084.40 | |||
| 12/01/2026 | 12:21:28.600 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 12/01/2026 | 12:21:20.017 | 10 | 1 084.60 | |
| 10 | 1 084.60 | |||
| 10 | 1 084.60 | |||
| 12/01/2026 | 12:21:13.355 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:20:36.995 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 12/01/2026 | 12:20:21.074 | 100 | 1 084.80 | |
| 100 | 1 084.80 | |||
| 100 | 1 084.80 | |||
| 12/01/2026 | 12:19:34.993 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 12:19:10.745 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:18:52.839 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 12:18:05.751 | 40 | 1 084.60 | |
| 40 | 1 084.60 | |||
| 40 | 1 084.60 | |||
| 12/01/2026 | 12:17:50.964 | 2 | 1 084.40 | |
| 2 | 1 084.40 | |||
| 2 | 1 084.40 | |||
| 12/01/2026 | 12:17:42.429 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:17:39.209 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:16:57.209 | 3 | 1 084.20 | |
| 3 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 12:16:42.267 | 7 | 1 084.60 | |
| 7 | 1 084.60 | |||
| 7 | 1 084.60 | |||
| 12/01/2026 | 12:16:26.924 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 12/01/2026 | 12:14:43.120 | 3 | 1 084.20 | |
| 3 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 12:14:28.983 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 12:13:33.916 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:13:25.752 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:12:07.839 | 6 | 1 084.40 | |
| 6 | 1 084.40 | |||
| 6 | 1 084.40 | |||
| 12/01/2026 | 12:11:38.970 | 5 | 1 083.60 | |
| 5 | 1 083.60 | |||
| 5 | 1 083.60 | |||
| 12/01/2026 | 12:11:38.595 | 2 | 1 084.40 | |
| 2 | 1 084.40 | |||
| 2 | 1 084.40 | |||
| 12/01/2026 | 12:10:12.042 | 100 | 1 083.60 | |
| 100 | 1 083.60 | |||
| 100 | 1 083.60 | |||
| 12/01/2026 | 12:09:42.595 | 5 | 1 082.60 | |
| 5 | 1 082.60 | |||
| 5 | 1 082.60 | |||
| 12/01/2026 | 12:09:28.088 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 12:08:40.799 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 12:07:28.039 | 3 | 1 082.60 | |
| 3 | 1 082.60 | |||
| 3 | 1 082.60 | |||
| 12/01/2026 | 12:06:58.151 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 12:05:41.663 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 12/01/2026 | 12:05:14.681 | 5 | 1 083.20 | |
| 5 | 1 083.20 | |||
| 5 | 1 083.20 | |||
| 12/01/2026 | 12:05:13.559 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 12/01/2026 | 12:04:04.098 | 4 | 1 082.40 | |
| 4 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 12/01/2026 | 12:03:53.774 | 1 | 1 082.60 | |
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 12/01/2026 | 12:03:44.514 | 9 | 1 082.60 | |
| 9 | 1 082.60 | |||
| 9 | 1 082.60 | |||
| 12/01/2026 | 12:02:15.080 | 3 | 1 082.60 | |
| 3 | 1 082.60 | |||
| 3 | 1 082.60 | |||
| 12/01/2026 | 12:01:26.463 | 2 | 1 081.80 | |
| 2 | 1 081.80 | |||
| 2 | 1 081.80 | |||
| 12/01/2026 | 12:01:20.577 | 100 | 1 082.00 | |
| 100 | 1 082.00 | |||
| 95 | 1 082.00 | |||
| 5 | 1 082.00 | |||
| 12/01/2026 | 12:01:00.835 | 5 | 1 081.40 | |
| 5 | 1 081.40 | |||
| 5 | 1 081.40 | |||
| 12/01/2026 | 12:00:44.121 | 3 | 1 081.40 | |
| 3 | 1 081.40 | |||
| 3 | 1 081.40 | |||
| 12/01/2026 | 12:00:27.458 | 27 | 1 081.40 | |
| 27 | 1 081.40 | |||
| 27 | 1 081.40 | |||
| 12/01/2026 | 12:00:19.805 | 1 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 12/01/2026 | 12:00:17.156 | 10 | 1 081.40 | |
| 10 | 1 081.40 | |||
| 10 | 1 081.40 | |||
| 12/01/2026 | 11:59:51.402 | 100 | 1 081.60 | |
| 100 | 1 081.60 | |||
| 100 | 1 081.60 | |||
| 12/01/2026 | 11:59:32.002 | 4 | 1 081.60 | |
| 4 | 1 081.60 | |||
| 4 | 1 081.60 | |||
| 12/01/2026 | 11:59:21.128 | 19 | 1 081.60 | |
| 19 | 1 081.60 | |||
| 19 | 1 081.60 | |||
| 12/01/2026 | 11:58:14.917 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 12/01/2026 | 11:56:22.833 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 11:56:13.034 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 12/01/2026 | 11:56:02.408 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 12/01/2026 | 11:55:35.587 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 11:55:26.116 | 100 | 1 081.80 | |
| 100 | 1 081.80 | |||
| 100 | 1 081.80 | |||
| 12/01/2026 | 11:54:10.390 | 1 | 1 082.20 | |
| 1 | 1 082.20 | |||
| 1 | 1 082.20 | |||
| 12/01/2026 | 11:52:43.414 | 100 | 1 082.20 | |
| 100 | 1 082.20 | |||
| 100 | 1 082.20 | |||
| 12/01/2026 | 11:52:07.948 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 12/01/2026 | 11:51:16.232 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 12/01/2026 | 11:49:37.441 | 2 | 1 084.00 | |
| 2 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 12/01/2026 | 11:49:07.232 | 100 | 1 083.80 | |
| 100 | 1 083.80 | |||
| 100 | 1 083.80 | |||
| 12/01/2026 | 11:48:38.736 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 11:48:30.435 | 7 | 1 084.60 | |
| 7 | 1 084.60 | |||
| 7 | 1 084.60 | |||
| 12/01/2026 | 11:48:21.832 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 11:47:19.198 | 10 | 1 084.60 | |
| 10 | 1 084.60 | |||
| 10 | 1 084.60 | |||
| 12/01/2026 | 11:45:44.046 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 12/01/2026 | 11:45:35.077 | 1 | 1 083.40 | |
| 1 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 12/01/2026 | 11:44:16.355 | 100 | 1 083.20 | |
| 100 | 1 083.20 | |||
| 100 | 1 083.20 | |||
| 12/01/2026 | 11:44:03.631 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 11:43:43.086 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 12/01/2026 | 11:43:38.659 | 2 | 1 083.00 | |
| 2 | 1 083.00 | |||
| 2 | 1 083.00 | |||
| 12/01/2026 | 11:42:09.630 | 1 | 1 082.60 | |
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 12/01/2026 | 11:41:13.301 | 100 | 1 082.40 | |
| 100 | 1 082.40 | |||
| 100 | 1 082.40 | |||
| 12/01/2026 | 11:40:58.857 | 5 | 1 082.60 | |
| 5 | 1 082.60 | |||
| 5 | 1 082.60 | |||
| 12/01/2026 | 11:39:33.604 | 2 | 1 082.80 | |
| 2 | 1 082.80 | |||
| 2 | 1 082.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 911.00
Ask: 1 912.00
Turnover: 106 149 TEUR -
Nvidia Corp.
Bid: 156.64 / Ask: 156.70
Turnover: 24 098 TEUR -
Alphabet Inc. Class A
Bid: 279.15 / Ask: 279.25
Turnover: 19 941 TEUR -
Allianz SE
Bid: 378.10 / Ask: 378.20
Turnover: 19 835 TEUR -
Novo-Nordisk AS
Bid: 51.82 / Ask: 51.83
Turnover: 18 547 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 15:10:26
Last Update:
12/01/2026 @ 15:10:26