ASML Holding N.V.
- Information
- Last
- Buy
- Sell
781
574
1084.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 12:20:36.995 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 12/01/2026 | 12:20:21.074 | 100 | 1 084.80 | |
| 100 | 1 084.80 | |||
| 100 | 1 084.80 | |||
| 12/01/2026 | 12:19:34.993 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 12:19:10.745 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:18:52.839 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 12:18:05.751 | 40 | 1 084.60 | |
| 40 | 1 084.60 | |||
| 40 | 1 084.60 | |||
| 12/01/2026 | 12:17:50.964 | 2 | 1 084.40 | |
| 2 | 1 084.40 | |||
| 2 | 1 084.40 | |||
| 12/01/2026 | 12:17:42.429 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:17:39.209 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:16:57.209 | 3 | 1 084.20 | |
| 3 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 12:16:42.267 | 7 | 1 084.60 | |
| 7 | 1 084.60 | |||
| 7 | 1 084.60 | |||
| 12/01/2026 | 12:16:26.924 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 12/01/2026 | 12:14:43.120 | 3 | 1 084.20 | |
| 3 | 1 084.20 | |||
| 3 | 1 084.20 | |||
| 12/01/2026 | 12:14:28.983 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 12:13:33.916 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:13:25.752 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 12/01/2026 | 12:12:07.839 | 6 | 1 084.40 | |
| 6 | 1 084.40 | |||
| 6 | 1 084.40 | |||
| 12/01/2026 | 12:11:38.970 | 5 | 1 083.60 | |
| 5 | 1 083.60 | |||
| 5 | 1 083.60 | |||
| 12/01/2026 | 12:11:38.595 | 2 | 1 084.40 | |
| 2 | 1 084.40 | |||
| 2 | 1 084.40 | |||
| 12/01/2026 | 12:10:12.042 | 100 | 1 083.60 | |
| 100 | 1 083.60 | |||
| 100 | 1 083.60 | |||
| 12/01/2026 | 12:09:42.595 | 5 | 1 082.60 | |
| 5 | 1 082.60 | |||
| 5 | 1 082.60 | |||
| 12/01/2026 | 12:09:28.088 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 12:08:40.799 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 12:07:28.039 | 3 | 1 082.60 | |
| 3 | 1 082.60 | |||
| 3 | 1 082.60 | |||
| 12/01/2026 | 12:06:58.151 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 12:05:41.663 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 12/01/2026 | 12:05:14.681 | 5 | 1 083.20 | |
| 5 | 1 083.20 | |||
| 5 | 1 083.20 | |||
| 12/01/2026 | 12:05:13.559 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 12/01/2026 | 12:04:04.098 | 4 | 1 082.40 | |
| 4 | 1 082.40 | |||
| 4 | 1 082.40 | |||
| 12/01/2026 | 12:03:53.774 | 1 | 1 082.60 | |
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 12/01/2026 | 12:03:44.514 | 9 | 1 082.60 | |
| 9 | 1 082.60 | |||
| 9 | 1 082.60 | |||
| 12/01/2026 | 12:02:15.080 | 3 | 1 082.60 | |
| 3 | 1 082.60 | |||
| 3 | 1 082.60 | |||
| 12/01/2026 | 12:01:26.463 | 2 | 1 081.80 | |
| 2 | 1 081.80 | |||
| 2 | 1 081.80 | |||
| 12/01/2026 | 12:01:20.577 | 100 | 1 082.00 | |
| 100 | 1 082.00 | |||
| 95 | 1 082.00 | |||
| 5 | 1 082.00 | |||
| 12/01/2026 | 12:01:00.835 | 5 | 1 081.40 | |
| 5 | 1 081.40 | |||
| 5 | 1 081.40 | |||
| 12/01/2026 | 12:00:44.121 | 3 | 1 081.40 | |
| 3 | 1 081.40 | |||
| 3 | 1 081.40 | |||
| 12/01/2026 | 12:00:27.458 | 27 | 1 081.40 | |
| 27 | 1 081.40 | |||
| 27 | 1 081.40 | |||
| 12/01/2026 | 12:00:19.805 | 1 | 1 081.80 | |
| 1 | 1 081.80 | |||
| 1 | 1 081.80 | |||
| 12/01/2026 | 12:00:17.156 | 10 | 1 081.40 | |
| 10 | 1 081.40 | |||
| 10 | 1 081.40 | |||
| 12/01/2026 | 11:59:51.402 | 100 | 1 081.60 | |
| 100 | 1 081.60 | |||
| 100 | 1 081.60 | |||
| 12/01/2026 | 11:59:32.002 | 4 | 1 081.60 | |
| 4 | 1 081.60 | |||
| 4 | 1 081.60 | |||
| 12/01/2026 | 11:59:21.128 | 19 | 1 081.60 | |
| 19 | 1 081.60 | |||
| 19 | 1 081.60 | |||
| 12/01/2026 | 11:58:14.917 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 12/01/2026 | 11:56:22.833 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 11:56:13.034 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 12/01/2026 | 11:56:02.408 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 12/01/2026 | 11:55:35.587 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 11:55:26.116 | 100 | 1 081.80 | |
| 100 | 1 081.80 | |||
| 100 | 1 081.80 | |||
| 12/01/2026 | 11:54:10.390 | 1 | 1 082.20 | |
| 1 | 1 082.20 | |||
| 1 | 1 082.20 | |||
| 12/01/2026 | 11:52:43.414 | 100 | 1 082.20 | |
| 100 | 1 082.20 | |||
| 100 | 1 082.20 | |||
| 12/01/2026 | 11:52:07.948 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 12/01/2026 | 11:51:16.232 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 12/01/2026 | 11:49:37.441 | 2 | 1 084.00 | |
| 2 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 12/01/2026 | 11:49:07.232 | 100 | 1 083.80 | |
| 100 | 1 083.80 | |||
| 100 | 1 083.80 | |||
| 12/01/2026 | 11:48:38.736 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 11:48:30.435 | 7 | 1 084.60 | |
| 7 | 1 084.60 | |||
| 7 | 1 084.60 | |||
| 12/01/2026 | 11:48:21.832 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 12/01/2026 | 11:47:19.198 | 10 | 1 084.60 | |
| 10 | 1 084.60 | |||
| 10 | 1 084.60 | |||
| 12/01/2026 | 11:45:44.046 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 12/01/2026 | 11:45:35.077 | 1 | 1 083.40 | |
| 1 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 12/01/2026 | 11:44:16.355 | 100 | 1 083.20 | |
| 100 | 1 083.20 | |||
| 100 | 1 083.20 | |||
| 12/01/2026 | 11:44:03.631 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 12/01/2026 | 11:43:43.086 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 12/01/2026 | 11:43:38.659 | 2 | 1 083.00 | |
| 2 | 1 083.00 | |||
| 2 | 1 083.00 | |||
| 12/01/2026 | 11:42:09.630 | 1 | 1 082.60 | |
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 12/01/2026 | 11:41:13.301 | 100 | 1 082.40 | |
| 100 | 1 082.40 | |||
| 100 | 1 082.40 | |||
| 12/01/2026 | 11:40:58.857 | 5 | 1 082.60 | |
| 5 | 1 082.60 | |||
| 5 | 1 082.60 | |||
| 12/01/2026 | 11:39:33.604 | 2 | 1 082.80 | |
| 2 | 1 082.80 | |||
| 2 | 1 082.80 | |||
| 12/01/2026 | 11:39:01.034 | 100 | 1 083.00 | |
| 100 | 1 083.00 | |||
| 100 | 1 083.00 | |||
| 12/01/2026 | 11:38:34.880 | 1 | 1 082.60 | |
| 1 | 1 082.60 | |||
| 1 | 1 082.60 | |||
| 12/01/2026 | 11:38:25.882 | 1 | 1 082.20 | |
| 1 | 1 082.20 | |||
| 1 | 1 082.20 | |||
| 12/01/2026 | 11:37:21.554 | 5 | 1 083.20 | |
| 5 | 1 083.20 | |||
| 5 | 1 083.20 | |||
| 12/01/2026 | 11:36:33.391 | 2 | 1 081.40 | |
| 2 | 1 081.40 | |||
| 2 | 1 081.40 | |||
| 12/01/2026 | 11:35:24.420 | 100 | 1 082.00 | |
| 100 | 1 082.00 | |||
| 100 | 1 082.00 | |||
| 12/01/2026 | 11:34:46.752 | 3 | 1 082.00 | |
| 3 | 1 082.00 | |||
| 3 | 1 082.00 | |||
| 12/01/2026 | 11:34:11.449 | 24 | 1 082.00 | |
| 24 | 1 082.00 | |||
| 24 | 1 082.00 | |||
| 12/01/2026 | 11:34:07.067 | 1 | 1 082.20 | |
| 1 | 1 082.20 | |||
| 1 | 1 082.20 | |||
| 12/01/2026 | 11:33:24.842 | 2 | 1 080.80 | |
| 2 | 1 080.80 | |||
| 2 | 1 080.80 | |||
| 12/01/2026 | 11:32:53.394 | 16 | 1 080.60 | |
| 16 | 1 080.60 | |||
| 16 | 1 080.60 | |||
| 12/01/2026 | 11:30:55.516 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 12/01/2026 | 11:30:54.144 | 6 | 1 080.40 | |
| 6 | 1 080.40 | |||
| 6 | 1 080.40 | |||
| 12/01/2026 | 11:30:32.280 | 1 | 1 080.60 | |
| 1 | 1 080.60 | |||
| 1 | 1 080.60 | |||
| 12/01/2026 | 11:30:01.840 | 100 | 1 080.60 | |
| 100 | 1 080.60 | |||
| 100 | 1 080.60 | |||
| 12/01/2026 | 11:29:58.604 | 41 | 1 080.00 | |
| 33 | 1 080.00 | |||
| 8 | 1 080.00 | |||
| 41 | 1 080.00 | |||
| 12/01/2026 | 11:29:22.626 | 1 | 1 079.60 | |
| 1 | 1 079.60 | |||
| 1 | 1 079.60 | |||
| 12/01/2026 | 11:29:16.757 | 1 | 1 079.60 | |
| 1 | 1 079.60 | |||
| 1 | 1 079.60 | |||
| 12/01/2026 | 11:28:04.443 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 11:28:03.843 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 11:26:32.213 | 4 | 1 079.00 | |
| 4 | 1 079.00 | |||
| 4 | 1 079.00 | |||
| 12/01/2026 | 11:26:21.801 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 11:26:20.237 | 2 | 1 078.60 | |
| 2 | 1 078.60 | |||
| 2 | 1 078.60 | |||
| 12/01/2026 | 11:25:32.354 | 20 | 1 078.80 | |
| 20 | 1 078.80 | |||
| 20 | 1 078.80 | |||
| 12/01/2026 | 11:25:28.473 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 12/01/2026 | 11:25:27.482 | 10 | 1 078.40 | |
| 10 | 1 078.40 | |||
| 10 | 1 078.40 | |||
| 12/01/2026 | 11:25:19.414 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 11:24:43.892 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 11:23:45.429 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 12/01/2026 | 11:23:44.323 | 30 | 1 078.60 | |
| 30 | 1 078.60 | |||
| 30 | 1 078.60 | |||
| 12/01/2026 | 11:23:31.444 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 12/01/2026 | 11:23:06.698 | 13 | 1 078.40 | |
| 13 | 1 078.40 | |||
| 13 | 1 078.40 | |||
| 12/01/2026 | 11:22:16.226 | 2 | 1 077.80 | |
| 2 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 12/01/2026 | 11:22:00.248 | 2 | 1 077.60 | |
| 2 | 1 077.60 | |||
| 2 | 1 077.60 | |||
| 12/01/2026 | 11:21:39.839 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 12/01/2026 | 11:20:48.603 | 5 | 1 078.40 | |
| 5 | 1 078.40 | |||
| 5 | 1 078.40 | |||
| 12/01/2026 | 11:20:47.464 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 12/01/2026 | 11:20:42.795 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 12/01/2026 | 11:20:15.867 | 15 | 1 078.20 | |
| 15 | 1 078.20 | |||
| 15 | 1 078.20 | |||
| 12/01/2026 | 11:19:50.965 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 11:19:31.395 | 3 | 1 078.80 | |
| 3 | 1 078.80 | |||
| 3 | 1 078.80 | |||
| 12/01/2026 | 11:18:55.395 | 2 | 1 079.00 | |
| 2 | 1 079.00 | |||
| 2 | 1 079.00 | |||
| 12/01/2026 | 11:17:31.517 | 3 | 1 078.20 | |
| 3 | 1 078.20 | |||
| 3 | 1 078.20 | |||
| 12/01/2026 | 11:17:16.279 | 9 | 1 078.00 | |
| 9 | 1 078.00 | |||
| 9 | 1 078.00 | |||
| 12/01/2026 | 11:16:56.772 | 2 | 1 078.00 | |
| 2 | 1 078.00 | |||
| 2 | 1 078.00 | |||
| 12/01/2026 | 11:16:26.277 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 12/01/2026 | 11:14:59.863 | 2 | 1 078.00 | |
| 2 | 1 078.00 | |||
| 2 | 1 078.00 | |||
| 12/01/2026 | 11:14:24.273 | 2 | 1 078.00 | |
| 2 | 1 078.00 | |||
| 2 | 1 078.00 | |||
| 12/01/2026 | 11:14:17.932 | 20 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 19 | 1 078.40 | |||
| 20 | 1 078.40 | |||
| 12/01/2026 | 11:11:04.187 | 1 | 1 078.20 | |
| 1 | 1 078.20 | |||
| 1 | 1 078.20 | |||
| 12/01/2026 | 11:10:48.085 | 1 | 1 078.20 | |
| 1 | 1 078.20 | |||
| 1 | 1 078.20 | |||
| 12/01/2026 | 11:09:52.490 | 1 | 1 078.00 | |
| 1 | 1 078.00 | |||
| 1 | 1 078.00 | |||
| 12/01/2026 | 11:09:36.365 | 6 | 1 078.00 | |
| 6 | 1 078.00 | |||
| 6 | 1 078.00 | |||
| 12/01/2026 | 11:08:52.267 | 2 | 1 078.60 | |
| 2 | 1 078.60 | |||
| 2 | 1 078.60 | |||
| 12/01/2026 | 11:07:55.905 | 4 | 1 079.00 | |
| 4 | 1 079.00 | |||
| 4 | 1 079.00 | |||
| 12/01/2026 | 11:07:14.111 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 11:07:09.275 | 2 | 1 079.00 | |
| 2 | 1 079.00 | |||
| 2 | 1 079.00 | |||
| 12/01/2026 | 11:06:39.740 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 11:05:45.079 | 20 | 1 077.40 | |
| 20 | 1 077.40 | |||
| 20 | 1 077.40 | |||
| 12/01/2026 | 11:05:32.877 | 33 | 1 078.20 | |
| 33 | 1 078.20 | |||
| 33 | 1 078.20 | |||
| 12/01/2026 | 11:04:25.564 | 10 | 1 079.00 | |
| 10 | 1 079.00 | |||
| 10 | 1 079.00 | |||
| 12/01/2026 | 11:04:01.304 | 1 | 1 078.20 | |
| 1 | 1 078.20 | |||
| 1 | 1 078.20 | |||
| 12/01/2026 | 11:03:57.948 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 12/01/2026 | 11:02:38.062 | 11 | 1 078.00 | |
| 11 | 1 078.00 | |||
| 11 | 1 078.00 | |||
| 12/01/2026 | 11:01:32.301 | 2 | 1 078.00 | |
| 2 | 1 078.00 | |||
| 2 | 1 078.00 | |||
| 12/01/2026 | 11:00:30.215 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 11:00:25.258 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 12/01/2026 | 10:58:31.955 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 10:57:10.115 | 2 | 1 077.00 | |
| 2 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 12/01/2026 | 10:56:57.338 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 12/01/2026 | 10:56:54.810 | 2 | 1 076.80 | |
| 2 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 12/01/2026 | 10:56:14.565 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 10:55:54.244 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 10:54:43.001 | 3 | 1 077.20 | |
| 3 | 1 077.20 | |||
| 3 | 1 077.20 | |||
| 12/01/2026 | 10:54:24.955 | 1 | 1 077.60 | |
| 1 | 1 077.60 | |||
| 1 | 1 077.60 | |||
| 12/01/2026 | 10:53:02.214 | 9 | 1 078.00 | |
| 9 | 1 078.00 | |||
| 9 | 1 078.00 | |||
| 12/01/2026 | 10:50:45.794 | 2 | 1 078.60 | |
| 2 | 1 078.60 | |||
| 2 | 1 078.60 | |||
| 12/01/2026 | 10:48:45.830 | 1 | 1 077.80 | |
| 1 | 1 077.80 | |||
| 1 | 1 077.80 | |||
| 12/01/2026 | 10:48:43.112 | 1 | 1 077.60 | |
| 1 | 1 077.60 | |||
| 1 | 1 077.60 | |||
| 12/01/2026 | 10:48:42.914 | 3 | 1 077.60 | |
| 3 | 1 077.60 | |||
| 3 | 1 077.60 | |||
| 12/01/2026 | 10:48:05.192 | 1 | 1 077.60 | |
| 1 | 1 077.60 | |||
| 1 | 1 077.60 | |||
| 12/01/2026 | 10:47:26.924 | 4 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 4 | 1 077.20 | |||
| 3 | 1 077.20 | |||
| 12/01/2026 | 10:47:20.539 | 100 | 1 077.20 | |
| 100 | 1 077.20 | |||
| 100 | 1 077.20 | |||
| 12/01/2026 | 10:46:43.238 | 12 | 1 077.60 | |
| 12 | 1 077.60 | |||
| 12 | 1 077.60 | |||
| 12/01/2026 | 10:46:19.151 | 5 | 1 077.80 | |
| 5 | 1 077.80 | |||
| 5 | 1 077.80 | |||
| 12/01/2026 | 10:46:04.494 | 1 | 1 078.20 | |
| 1 | 1 078.20 | |||
| 1 | 1 078.20 | |||
| 12/01/2026 | 10:46:04.368 | 11 | 1 078.00 | |
| 11 | 1 078.00 | |||
| 11 | 1 078.00 | |||
| 12/01/2026 | 10:45:39.038 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 12/01/2026 | 10:45:06.531 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 12/01/2026 | 10:44:52.900 | 3 | 1 077.60 | |
| 3 | 1 077.60 | |||
| 3 | 1 077.60 | |||
| 12/01/2026 | 10:44:24.201 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 10:44:21.676 | 3 | 1 077.20 | |
| 3 | 1 077.20 | |||
| 3 | 1 077.20 | |||
| 12/01/2026 | 10:42:21.729 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 10:42:15.056 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 10:41:18.464 | 10 | 1 075.60 | |
| 10 | 1 075.60 | |||
| 10 | 1 075.60 | |||
| 12/01/2026 | 10:40:41.875 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 10:40:20.637 | 5 | 1 075.60 | |
| 5 | 1 075.60 | |||
| 5 | 1 075.60 | |||
| 12/01/2026 | 10:40:00.730 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 10:39:54.165 | 4 | 1 076.60 | |
| 4 | 1 076.60 | |||
| 4 | 1 076.60 | |||
| 12/01/2026 | 10:39:13.248 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 10:38:39.983 | 100 | 1 076.80 | |
| 100 | 1 076.80 | |||
| 100 | 1 076.80 | |||
| 12/01/2026 | 10:38:35.719 | 2 | 1 076.40 | |
| 2 | 1 076.40 | |||
| 2 | 1 076.40 | |||
| 12/01/2026 | 10:38:23.493 | 3 | 1 076.40 | |
| 3 | 1 076.40 | |||
| 3 | 1 076.40 | |||
| 12/01/2026 | 10:37:32.864 | 10 | 1 075.40 | |
| 10 | 1 075.40 | |||
| 10 | 1 075.40 | |||
| 12/01/2026 | 10:36:54.344 | 1 | 1 075.40 | |
| 1 | 1 075.40 | |||
| 1 | 1 075.40 | |||
| 12/01/2026 | 10:36:27.016 | 2 | 1 076.40 | |
| 2 | 1 076.40 | |||
| 2 | 1 076.40 | |||
| 12/01/2026 | 10:36:22.851 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 10:36:13.589 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 10:35:53.461 | 2 | 1 076.80 | |
| 2 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 12/01/2026 | 10:35:40.209 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 12/01/2026 | 10:35:29.735 | 2 | 1 076.80 | |
| 2 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 12/01/2026 | 10:35:08.519 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 10:34:29.837 | 5 | 1 077.40 | |
| 5 | 1 077.40 | |||
| 5 | 1 077.40 | |||
| 12/01/2026 | 10:34:20.641 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 12/01/2026 | 10:34:10.862 | 4 | 1 077.20 | |
| 4 | 1 077.20 | |||
| 4 | 1 077.20 | |||
| 12/01/2026 | 10:32:36.492 | 100 | 1 077.60 | |
| 100 | 1 077.60 | |||
| 100 | 1 077.60 | |||
| 12/01/2026 | 10:32:30.784 | 2 | 1 077.60 | |
| 2 | 1 077.60 | |||
| 2 | 1 077.60 | |||
| 12/01/2026 | 10:32:15.115 | 1 | 1 078.00 | |
| 1 | 1 078.00 | |||
| 1 | 1 078.00 | |||
| 12/01/2026 | 10:32:13.902 | 1 | 1 078.00 | |
| 1 | 1 078.00 | |||
| 1 | 1 078.00 | |||
| 12/01/2026 | 10:31:48.267 | 2 | 1 077.60 | |
| 2 | 1 077.60 | |||
| 2 | 1 077.60 | |||
| 12/01/2026 | 10:31:33.556 | 1 | 1 078.00 | |
| 1 | 1 078.00 | |||
| 1 | 1 078.00 | |||
| 12/01/2026 | 10:31:14.940 | 25 | 1 076.80 | |
| 25 | 1 076.80 | |||
| 25 | 1 076.80 | |||
| 12/01/2026 | 10:30:39.919 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 10:30:36.102 | 1 | 1 076.40 | |
| 1 | 1 076.40 | |||
| 1 | 1 076.40 | |||
| 12/01/2026 | 10:30:34.589 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 10:30:32.711 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 10:30:11.862 | 5 | 1 076.40 | |
| 5 | 1 076.40 | |||
| 5 | 1 076.40 | |||
| 12/01/2026 | 10:30:11.382 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 10:30:08.540 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 10:29:40.872 | 2 | 1 076.00 | |
| 2 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 12/01/2026 | 10:29:20.911 | 2 | 1 075.60 | |
| 2 | 1 075.60 | |||
| 2 | 1 075.60 | |||
| 12/01/2026 | 10:29:17.857 | 3 | 1 075.80 | |
| 3 | 1 075.80 | |||
| 3 | 1 075.80 | |||
| 12/01/2026 | 10:29:02.235 | 1 | 1 075.80 | |
| 1 | 1 075.80 | |||
| 1 | 1 075.80 | |||
| 12/01/2026 | 10:28:43.999 | 6 | 1 076.00 | |
| 6 | 1 076.00 | |||
| 6 | 1 076.00 | |||
| 12/01/2026 | 10:28:42.826 | 1 | 1 076.20 | |
| 1 | 1 076.20 | |||
| 1 | 1 076.20 | |||
| 12/01/2026 | 10:28:20.887 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 10:28:02.516 | 3 | 1 077.00 | |
| 3 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 12/01/2026 | 10:27:42.498 | 4 | 1 076.60 | |
| 4 | 1 076.60 | |||
| 4 | 1 076.60 | |||
| 12/01/2026 | 10:27:41.094 | 3 | 1 076.80 | |
| 3 | 1 076.80 | |||
| 3 | 1 076.80 | |||
| 12/01/2026 | 10:27:30.306 | 2 | 1 076.40 | |
| 2 | 1 076.40 | |||
| 2 | 1 076.40 | |||
| 12/01/2026 | 10:27:11.258 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 10:26:45.892 | 100 | 1 076.00 | |
| 100 | 1 076.00 | |||
| 100 | 1 076.00 | |||
| 12/01/2026 | 10:26:23.532 | 3 | 1 076.00 | |
| 3 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 12/01/2026 | 10:26:08.824 | 1 | 1 076.60 | |
| 1 | 1 076.60 | |||
| 1 | 1 076.60 | |||
| 12/01/2026 | 10:24:17.992 | 2 | 1 077.00 | |
| 2 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 12/01/2026 | 10:24:09.095 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 12/01/2026 | 10:23:36.701 | 1 | 1 078.00 | |
| 1 | 1 078.00 | |||
| 1 | 1 078.00 | |||
| 12/01/2026 | 10:23:20.406 | 2 | 1 077.80 | |
| 2 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 12/01/2026 | 10:23:15.439 | 4 | 1 078.20 | |
| 4 | 1 078.20 | |||
| 4 | 1 078.20 | |||
| 12/01/2026 | 10:22:53.098 | 2 | 1 077.80 | |
| 2 | 1 077.80 | |||
| 2 | 1 077.80 | |||
| 12/01/2026 | 10:22:49.149 | 7 | 1 077.80 | |
| 7 | 1 077.80 | |||
| 7 | 1 077.80 | |||
| 12/01/2026 | 10:22:35.635 | 1 | 1 077.60 | |
| 1 | 1 077.60 | |||
| 1 | 1 077.60 | |||
| 12/01/2026 | 10:22:08.074 | 3 | 1 077.40 | |
| 3 | 1 077.40 | |||
| 3 | 1 077.40 | |||
| 12/01/2026 | 10:22:03.133 | 4 | 1 077.40 | |
| 4 | 1 077.40 | |||
| 4 | 1 077.40 | |||
| 12/01/2026 | 10:21:55.312 | 1 | 1 077.40 | |
| 1 | 1 077.40 | |||
| 1 | 1 077.40 | |||
| 12/01/2026 | 10:21:47.250 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 12/01/2026 | 10:21:39.603 | 3 | 1 077.00 | |
| 3 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 12/01/2026 | 10:21:08.535 | 100 | 1 077.20 | |
| 100 | 1 077.20 | |||
| 100 | 1 077.20 | |||
| 12/01/2026 | 10:21:03.187 | 3 | 1 076.80 | |
| 3 | 1 076.80 | |||
| 3 | 1 076.80 | |||
| 12/01/2026 | 10:20:53.653 | 4 | 1 076.40 | |
| 4 | 1 076.40 | |||
| 4 | 1 076.40 | |||
| 12/01/2026 | 10:20:27.135 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 10:20:26.098 | 2 | 1 076.00 | |
| 2 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 12/01/2026 | 10:20:22.726 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 10:20:21.017 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 10:20:15.989 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 10:19:47.068 | 1 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 12/01/2026 | 10:19:09.862 | 3 | 1 076.80 | |
| 3 | 1 076.80 | |||
| 3 | 1 076.80 | |||
| 12/01/2026 | 10:19:07.885 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 10:18:48.730 | 2 | 1 076.80 | |
| 2 | 1 076.80 | |||
| 2 | 1 076.80 | |||
| 12/01/2026 | 10:18:42.143 | 1 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 12/01/2026 | 10:17:57.791 | 48 | 1 077.20 | |
| 48 | 1 077.20 | |||
| 48 | 1 077.20 | |||
| 12/01/2026 | 10:17:20.146 | 4 | 1 078.00 | |
| 4 | 1 078.00 | |||
| 4 | 1 078.00 | |||
| 12/01/2026 | 10:16:52.576 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 12/01/2026 | 10:15:50.600 | 2 | 1 079.20 | |
| 2 | 1 079.20 | |||
| 2 | 1 079.20 | |||
| 12/01/2026 | 10:15:42.507 | 9 | 1 079.20 | |
| 9 | 1 079.20 | |||
| 9 | 1 079.20 | |||
| 12/01/2026 | 10:15:10.488 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 10:15:04.796 | 7 | 1 080.00 | |
| 7 | 1 080.00 | |||
| 7 | 1 080.00 | |||
| 12/01/2026 | 10:14:36.598 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 12/01/2026 | 10:13:30.753 | 4 | 1 081.00 | |
| 4 | 1 081.00 | |||
| 4 | 1 081.00 | |||
| 12/01/2026 | 10:13:21.351 | 10 | 1 081.00 | |
| 10 | 1 081.00 | |||
| 10 | 1 081.00 | |||
| 12/01/2026 | 10:11:52.124 | 13 | 1 080.60 | |
| 13 | 1 080.60 | |||
| 13 | 1 080.60 | |||
| 12/01/2026 | 10:11:32.712 | 4 | 1 080.20 | |
| 4 | 1 080.20 | |||
| 4 | 1 080.20 | |||
| 12/01/2026 | 10:11:10.934 | 1 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 12/01/2026 | 10:10:59.699 | 12 | 1 079.60 | |
| 12 | 1 079.60 | |||
| 12 | 1 079.60 | |||
| 12/01/2026 | 10:10:57.374 | 1 | 1 079.60 | |
| 1 | 1 079.60 | |||
| 1 | 1 079.60 | |||
| 12/01/2026 | 10:10:41.959 | 2 | 1 080.00 | |
| 2 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 12/01/2026 | 10:10:17.219 | 18 | 1 080.20 | |
| 18 | 1 080.20 | |||
| 18 | 1 080.20 | |||
| 12/01/2026 | 10:09:36.542 | 3 | 1 080.40 | |
| 3 | 1 080.40 | |||
| 3 | 1 080.40 | |||
| 12/01/2026 | 10:09:36.255 | 2 | 1 080.00 | |
| 2 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 12/01/2026 | 10:09:26.788 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 12/01/2026 | 10:08:56.702 | 36 | 1 079.20 | |
| 36 | 1 079.20 | |||
| 36 | 1 079.20 | |||
| 12/01/2026 | 10:08:45.539 | 2 | 1 078.60 | |
| 2 | 1 078.60 | |||
| 2 | 1 078.60 | |||
| 12/01/2026 | 10:08:45.368 | 4 | 1 078.60 | |
| 4 | 1 078.60 | |||
| 4 | 1 078.60 | |||
| 12/01/2026 | 10:08:39.901 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 10:08:25.609 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 10:08:09.920 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 12/01/2026 | 10:07:38.445 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 12/01/2026 | 10:07:11.285 | 1 | 1 078.40 | |
| 1 | 1 078.40 | |||
| 1 | 1 078.40 | |||
| 12/01/2026 | 10:07:10.482 | 5 | 1 078.40 | |
| 5 | 1 078.40 | |||
| 5 | 1 078.40 | |||
| 12/01/2026 | 10:07:07.866 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 10:05:10.810 | 20 | 1 079.60 | |
| 20 | 1 079.60 | |||
| 20 | 1 079.60 | |||
| 12/01/2026 | 10:05:02.300 | 10 | 1 080.60 | |
| 10 | 1 080.60 | |||
| 10 | 1 080.60 | |||
| 12/01/2026 | 10:04:10.437 | 1 | 1 080.60 | |
| 1 | 1 080.60 | |||
| 1 | 1 080.60 | |||
| 12/01/2026 | 10:04:06.673 | 1 | 1 080.20 | |
| 1 | 1 080.20 | |||
| 1 | 1 080.20 | |||
| 12/01/2026 | 10:04:06.094 | 38 | 1 080.20 | |
| 38 | 1 080.20 | |||
| 38 | 1 080.20 | |||
| 12/01/2026 | 10:03:50.071 | 1 | 1 079.60 | |
| 1 | 1 079.60 | |||
| 1 | 1 079.60 | |||
| 12/01/2026 | 10:03:44.436 | 6 | 1 079.80 | |
| 6 | 1 079.80 | |||
| 6 | 1 079.80 | |||
| 12/01/2026 | 10:03:41.919 | 3 | 1 079.80 | |
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 12/01/2026 | 10:03:31.306 | 5 | 1 079.20 | |
| 5 | 1 079.20 | |||
| 5 | 1 079.20 | |||
| 12/01/2026 | 10:03:31.245 | 1 | 1 079.60 | |
| 1 | 1 079.60 | |||
| 1 | 1 079.60 | |||
| 12/01/2026 | 10:03:17.492 | 10 | 1 079.60 | |
| 10 | 1 079.60 | |||
| 10 | 1 079.60 | |||
| 12/01/2026 | 10:02:00.198 | 10 | 1 081.20 | |
| 10 | 1 081.20 | |||
| 10 | 1 081.20 | |||
| 12/01/2026 | 10:01:53.609 | 6 | 1 081.20 | |
| 6 | 1 081.20 | |||
| 6 | 1 081.20 | |||
| 12/01/2026 | 10:01:40.035 | 5 | 1 081.20 | |
| 5 | 1 081.20 | |||
| 5 | 1 081.20 | |||
| 12/01/2026 | 10:01:30.912 | 1 | 1 081.20 | |
| 1 | 1 081.20 | |||
| 1 | 1 081.20 | |||
| 12/01/2026 | 10:00:29.028 | 1 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 12/01/2026 | 10:00:08.056 | 3 | 1 079.40 | |
| 3 | 1 079.40 | |||
| 3 | 1 079.40 | |||
| 12/01/2026 | 10:00:07.010 | 1 | 1 079.40 | |
| 1 | 1 079.40 | |||
| 1 | 1 079.40 | |||
| 12/01/2026 | 09:59:34.991 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 09:59:24.524 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 09:59:21.913 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 09:58:37.842 | 1 | 1 078.80 | |
| 1 | 1 078.80 | |||
| 1 | 1 078.80 | |||
| 12/01/2026 | 09:58:00.525 | 1 | 1 079.20 | |
| 1 | 1 079.20 | |||
| 1 | 1 079.20 | |||
| 12/01/2026 | 09:57:53.207 | 9 | 1 079.20 | |
| 9 | 1 079.20 | |||
| 9 | 1 079.20 | |||
| 12/01/2026 | 09:57:23.501 | 3 | 1 079.80 | |
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 12/01/2026 | 09:57:11.189 | 3 | 1 079.80 | |
| 3 | 1 079.80 | |||
| 3 | 1 079.80 | |||
| 12/01/2026 | 09:55:38.694 | 15 | 1 080.00 | |
| 15 | 1 080.00 | |||
| 15 | 1 080.00 | |||
| 12/01/2026 | 09:55:26.604 | 14 | 1 080.00 | |
| 14 | 1 080.00 | |||
| 14 | 1 080.00 | |||
| 12/01/2026 | 09:54:41.290 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 12/01/2026 | 09:53:59.307 | 2 | 1 079.80 | |
| 2 | 1 079.80 | |||
| 2 | 1 079.80 | |||
| 12/01/2026 | 09:53:13.872 | 1 | 1 079.80 | |
| 1 | 1 079.80 | |||
| 1 | 1 079.80 | |||
| 12/01/2026 | 09:52:37.960 | 7 | 1 079.00 | |
| 7 | 1 079.00 | |||
| 7 | 1 079.00 | |||
| 12/01/2026 | 09:50:36.036 | 11 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 11 | 1 080.00 | |||
| 12/01/2026 | 09:50:01.295 | 62 | 1 078.60 | |
| 62 | 1 078.60 | |||
| 62 | 1 078.60 | |||
| 12/01/2026 | 09:49:54.148 | 35 | 1 078.80 | |
| 35 | 1 078.80 | |||
| 35 | 1 078.80 | |||
| 12/01/2026 | 09:49:39.967 | 1 | 1 079.00 | |
| 1 | 1 079.00 | |||
| 1 | 1 079.00 | |||
| 12/01/2026 | 09:49:16.735 | 1 | 1 078.60 | |
| 1 | 1 078.60 | |||
| 1 | 1 078.60 | |||
| 12/01/2026 | 09:49:00.830 | 2 | 1 078.40 | |
| 2 | 1 078.40 | |||
| 2 | 1 078.40 | |||
| 12/01/2026 | 09:48:41.432 | 1 | 1 078.00 | |
| 1 | 1 078.00 | |||
| 1 | 1 078.00 | |||
| 12/01/2026 | 09:48:09.431 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 12/01/2026 | 09:48:07.516 | 1 | 1 077.20 | |
| 1 | 1 077.20 | |||
| 1 | 1 077.20 | |||
| 12/01/2026 | 09:47:49.819 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 09:47:24.096 | 2 | 1 077.40 | |
| 2 | 1 077.40 | |||
| 2 | 1 077.40 | |||
| 12/01/2026 | 09:47:07.726 | 10 | 1 077.60 | |
| 10 | 1 077.60 | |||
| 10 | 1 077.60 | |||
| 12/01/2026 | 09:46:28.824 | 5 | 1 077.60 | |
| 5 | 1 077.60 | |||
| 5 | 1 077.60 | |||
| 12/01/2026 | 09:45:12.369 | 1 | 1 076.80 | |
| 1 | 1 076.80 | |||
| 1 | 1 076.80 | |||
| 12/01/2026 | 09:45:10.634 | 13 | 1 076.40 | |
| 13 | 1 076.40 | |||
| 13 | 1 076.40 | |||
| 12/01/2026 | 09:44:04.724 | 2 | 1 077.40 | |
| 2 | 1 077.40 | |||
| 2 | 1 077.40 | |||
| 12/01/2026 | 09:43:47.759 | 9 | 1 078.00 | |
| 9 | 1 078.00 | |||
| 9 | 1 078.00 | |||
| 12/01/2026 | 09:42:35.087 | 1 | 1 080.20 | |
| 1 | 1 080.20 | |||
| 1 | 1 080.20 | |||
| 12/01/2026 | 09:41:55.281 | 30 | 1 081.20 | |
| 30 | 1 081.20 | |||
| 30 | 1 081.20 | |||
| 12/01/2026 | 09:41:08.312 | 5 | 1 081.40 | |
| 5 | 1 081.40 | |||
| 5 | 1 081.40 | |||
| 12/01/2026 | 09:40:32.692 | 3 | 1 080.60 | |
| 3 | 1 080.60 | |||
| 3 | 1 080.60 | |||
| 12/01/2026 | 09:40:31.024 | 1 | 1 080.80 | |
| 1 | 1 080.80 | |||
| 1 | 1 080.80 | |||
| 12/01/2026 | 09:40:20.004 | 1 | 1 080.60 | |
| 1 | 1 080.60 | |||
| 1 | 1 080.60 | |||
| 12/01/2026 | 09:40:07.063 | 1 | 1 080.80 | |
| 1 | 1 080.80 | |||
| 1 | 1 080.80 | |||
| 12/01/2026 | 09:39:18.841 | 3 | 1 081.60 | |
| 3 | 1 081.60 | |||
| 3 | 1 081.60 | |||
| 12/01/2026 | 09:39:13.256 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 09:39:11.183 | 5 | 1 081.40 | |
| 5 | 1 081.40 | |||
| 5 | 1 081.40 | |||
| 12/01/2026 | 09:38:53.637 | 1 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 12/01/2026 | 09:38:43.869 | 3 | 1 081.40 | |
| 3 | 1 081.40 | |||
| 3 | 1 081.40 | |||
| 12/01/2026 | 09:38:12.929 | 1 | 1 080.80 | |
| 1 | 1 080.80 | |||
| 1 | 1 080.80 | |||
| 12/01/2026 | 09:37:39.708 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 | |||
| 12/01/2026 | 09:37:28.540 | 1 | 1 081.60 | |
| 1 | 1 081.60 | |||
| 1 | 1 081.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 918.50
Ask: 1 919.50
Turnover: 92 507 TEUR -
Nvidia Corp.
Bid: 156.34 / Ask: 156.40
Turnover: 19 204 TEUR -
Alphabet Inc. Class A
Bid: 278.75 / Ask: 278.90
Turnover: 15 745 TEUR -
Allianz SE
Bid: 381.60 / Ask: 381.80
Turnover: 15 114 TEUR -
Novo-Nordisk AS
Bid: 51.23 / Ask: 51.26
Turnover: 14 018 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 12:20:47
Last Update:
12/01/2026 @ 12:20:47