iShares MSCI Glbl Semiconductors ETF - USD (Acc)

3020

2066

18.76

    > >>

Date Time Volume Order Volume Price
22/09/2026 21:53:01.203 502   18.76
      502 18.76
      502 18.76
22/09/2026 21:50:17.642 16   18.76
      16 18.76
      16 18.76
22/09/2026 21:48:53.489 6   18.76
      6 18.76
      6 18.76
22/09/2026 21:48:42.235 1   18.76
      1 18.76
      1 18.76
22/09/2026 21:47:42.963 550   18.76
      450 18.76
      50 18.76
      550 18.76
      50 18.76
22/09/2026 21:44:13.754 111   18.652
      111 18.652
      61 18.652
      50 18.652
22/09/2026 21:42:06.848 163   18.652
      163 18.652
      163 18.652
22/09/2026 21:42:02.109 337   18.652
      50 18.652
      337 18.652
      287 18.652
22/09/2026 21:41:12.705 100   18.76
      100 18.76
      100 18.76
22/09/2026 21:40:47.227 1   18.76
      1 18.76
      1 18.76
22/09/2026 21:39:33.596 150   18.76
      150 18.76
      150 18.76
22/09/2026 21:37:33.583 200   18.76
      200 18.76
      200 18.76
22/09/2026 21:35:57.242 2   18.76
      2 18.76
      2 18.76
22/09/2026 21:35:56.976 1   18.76
      1 18.76
      1 18.76
22/09/2026 21:35:55.956 5   18.76
      5 18.76
      5 18.76
22/09/2026 21:34:44.019 20   18.76
      20 18.76
      20 18.76
22/09/2026 21:34:18.709 1   18.76
      1 18.76
      1 18.76
22/09/2026 21:32:56.615 8   18.76
      8 18.76
      8 18.76
22/09/2026 21:31:03.174 200   18.76
      25 18.76
      175 18.76
      200 18.76
22/09/2026 21:30:13.591 20   18.76
      20 18.76
      20 18.76
22/09/2026 21:29:54.408 20   18.76
      20 18.76
      20 18.76
22/09/2026 21:26:25.791 6   18.76
      6 18.76
      6 18.76
22/09/2026 21:25:32.945 2   18.76
      2 18.76
      2 18.76
22/09/2026 21:24:29.461 170   18.76
      170 18.76
      170 18.76
22/09/2026 21:23:47.847 1   18.76
      1 18.76
      1 18.76
22/09/2026 21:22:59.344 4   18.76
      4 18.76
      4 18.76
22/09/2026 21:22:12.058 1   18.76
      1 18.76
      1 18.76
22/09/2026 21:22:09.508 24   18.76
      24 18.76
      24 18.76
22/09/2026 21:21:21.652 10   18.76
      10 18.76
      10 18.76
22/09/2026 21:15:53.740 110   18.67
      110 18.67
      110 18.67
22/09/2026 21:14:26.540 125   18.76
      125 18.76
      5 18.76
      120 18.76
22/09/2026 21:13:15.814 1   18.76
      1 18.76
      1 18.76
22/09/2026 21:10:28.301 25   18.76
      25 18.76
      25 18.76
22/09/2026 21:07:40.204 210   18.67
      120 18.67
      90 18.67
      210 18.67
22/09/2026 21:07:28.553 1   18.67
      1 18.67
      1 18.67
22/09/2026 21:06:34.228 51   18.76
      51 18.76
      51 18.76
22/09/2026 21:06:05.203 90   18.67
      90 18.67
      90 18.67
22/09/2026 21:05:25.648 6   18.76
      6 18.76
      6 18.76
22/09/2026 21:05:24.716 2   18.75
      2 18.75
      2 18.75
22/09/2026 21:02:04.669 2   18.652
      2 18.652
      2 18.652
22/09/2026 21:01:29.191 21   18.652
      21 18.652
      21 18.652
22/09/2026 21:01:28.088 1   18.76
      1 18.76
      1 18.76
22/09/2026 21:01:20.611 1 750   18.70
      1 750 18.70
      1 750 18.70
22/09/2026 21:01:14.881 10   18.698
      10 18.698
      10 18.698
22/09/2026 21:01:03.972 1 185   18.698
      1 185 18.698
      1 185 18.698
22/09/2026 21:00:50.712 1 370   18.698
      120 18.698
      1 250 18.698
      1 370 18.698
22/09/2026 21:00:18.712 1   18.652
      1 18.652
      1 18.652
22/09/2026 20:59:10.629 1   18.652
      1 18.652
      1 18.652
22/09/2026 20:58:40.180 72   18.698
      72 18.698
      72 18.698
22/09/2026 20:58:14.715 48   18.652
      48 18.652
      48 18.652
22/09/2026 20:58:07.482 2   18.698
      2 18.698
      2 18.698
22/09/2026 20:57:49.600 17   18.698
      17 18.698
      17 18.698
22/09/2026 20:57:42.956 11   18.698
      11 18.698
      11 18.698
22/09/2026 20:57:38.065 2   18.698
      2 18.698
      2 18.698
22/09/2026 20:57:10.731 13   18.652
      13 18.652
      13 18.652
22/09/2026 20:56:35.086 3   18.652
      1 18.652
      3 18.652
      2 18.652
22/09/2026 20:56:26.188 2   18.76
      2 18.76
      2 18.76
22/09/2026 20:55:48.109 60   18.652
      60 18.652
      60 18.652
22/09/2026 20:55:23.676 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:55:10.041 5   18.76
      5 18.76
      5 18.76
22/09/2026 20:55:08.721 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:54:56.961 25   18.76
      25 18.76
      25 18.76
22/09/2026 20:54:54.701 7   18.76
      7 18.76
      7 18.76
22/09/2026 20:54:53.162 5   18.76
      5 18.76
      5 18.76
22/09/2026 20:54:45.013 2   18.76
      2 18.76
      2 18.76
22/09/2026 20:54:34.439 54   18.76
      53 18.76
      54 18.76
      1 18.76
22/09/2026 20:54:30.468 5   18.652
      5 18.652
      5 18.652
22/09/2026 20:54:18.120 15   18.76
      15 18.76
      2 18.76
      11 18.76
      2 18.76
22/09/2026 20:54:16.481 267   18.694
      133 18.694
      134 18.694
      267 18.694
22/09/2026 20:54:06.552 10   18.652
      10 18.652
      10 18.652
22/09/2026 20:53:41.682 6   18.694
      6 18.694
      6 18.694
22/09/2026 20:52:35.995 7   18.694
      7 18.694
      7 18.694
22/09/2026 20:51:43.815 50   18.694
      50 18.694
      50 18.694
22/09/2026 20:50:17.450 100   18.694
      100 18.694
      100 18.694
22/09/2026 20:50:12.097 15   18.652
      15 18.652
      15 18.652
22/09/2026 20:50:01.314 25   18.652
      25 18.652
      25 18.652
22/09/2026 20:49:57.207 24   18.652
      24 18.652
      24 18.652
22/09/2026 20:49:25.888 1   18.694
      1 18.694
      1 18.694
22/09/2026 20:49:04.020 11   18.694
      11 18.694
      11 18.694
22/09/2026 20:48:42.378 1   18.694
      1 18.694
      1 18.694
22/09/2026 20:48:36.059 1   18.652
      1 18.652
      1 18.652
22/09/2026 20:47:53.469 4   18.652
      4 18.652
      4 18.652
22/09/2026 20:47:39.856 1   18.652
      1 18.652
      1 18.652
22/09/2026 20:47:22.234 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:46:45.401 10   18.652
      10 18.652
      10 18.652
22/09/2026 20:46:21.882 2   18.76
      2 18.76
      2 18.76
22/09/2026 20:46:05.023 3   18.64
      3 18.64
      3 18.64
22/09/2026 20:45:46.301 4   18.75
      4 18.75
      4 18.75
22/09/2026 20:45:42.064 15   18.64
      15 18.64
      15 18.64
22/09/2026 20:45:26.223 161   18.694
      41 18.694
      120 18.694
      161 18.694
22/09/2026 20:45:20.604 50   18.694
      50 18.694
      50 18.694
22/09/2026 20:45:10.457 4   18.694
      4 18.694
      4 18.694
22/09/2026 20:44:42.159 4   18.694
      4 18.694
      4 18.694
22/09/2026 20:44:00.944 15   18.64
      15 18.64
      15 18.64
22/09/2026 20:43:59.074 1   18.694
      1 18.694
      1 18.694
22/09/2026 20:42:37.993 49   18.694
      49 18.694
      49 18.694
22/09/2026 20:42:05.003 3   18.64
      3 18.64
      3 18.64
22/09/2026 20:41:51.152 1   18.694
      1 18.694
      1 18.694
22/09/2026 20:41:42.523 2   18.694
      2 18.694
      2 18.694
22/09/2026 20:41:31.973 1   18.64
      1 18.64
      1 18.64
22/09/2026 20:41:25.829 54   18.694
      54 18.694
      54 18.694
22/09/2026 20:41:18.489 1   18.694
      1 18.694
      1 18.694
22/09/2026 20:41:12.173 5   18.694
      5 18.694
      5 18.694
22/09/2026 20:41:07.218 2   18.694
      2 18.694
      2 18.694
22/09/2026 20:40:34.382 7   18.634
      7 18.634
      7 18.634
22/09/2026 20:40:32.573 1   18.634
      1 18.634
      1 18.634
22/09/2026 20:40:23.953 1   18.694
      1 18.694
      1 18.694
22/09/2026 20:40:22.070 15   18.694
      15 18.694
      15 18.694
22/09/2026 20:39:56.333 27   18.634
      2 18.634
      1 18.634
      2 18.634
      27 18.634
      22 18.634
22/09/2026 20:37:21.542 221   18.652
      221 18.652
      101 18.652
      120 18.652
22/09/2026 20:37:16.049 32   18.652
      28 18.652
      32 18.652
      4 18.652
22/09/2026 20:36:33.977 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:36:27.215 8   18.76
      8 18.76
      8 18.76
22/09/2026 20:35:53.812 11   18.76
      11 18.76
      4 18.76
      7 18.76
22/09/2026 20:35:44.687 44   18.652
      28 18.652
      1 18.652
      15 18.652
      44 18.652
22/09/2026 20:34:48.429 850   18.67
      850 18.67
      726 18.67
      120 18.67
      4 18.67
22/09/2026 20:34:07.781 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:33:48.018 5   18.76
      5 18.76
      5 18.76
22/09/2026 20:33:32.068 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:32:45.014 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:32:44.069 98   18.76
      44 18.76
      98 18.76
      54 18.76
22/09/2026 20:32:20.086 54   18.76
      54 18.76
      54 18.76
22/09/2026 20:32:05.068 3   18.67
      3 18.67
      3 18.67
22/09/2026 20:31:57.070 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:31:51.720 2   18.76
      2 18.76
      2 18.76
22/09/2026 20:31:47.364 3   18.67
      3 18.67
      3 18.67
22/09/2026 20:31:44.548 2   18.76
      2 18.76
      2 18.76
22/09/2026 20:31:42.361 14   18.76
      14 18.76
      14 18.76
22/09/2026 20:31:40.402 285   18.76
      5 18.76
      285 18.76
      280 18.76
22/09/2026 20:31:17.801 3   18.75
      3 18.75
      3 18.75
22/09/2026 20:30:50.325 1   18.67
      1 18.67
      1 18.67
22/09/2026 20:30:24.701 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:29:15.369 5   18.634
      4 18.634
      5 18.634
      1 18.634
22/09/2026 20:28:04.961 3   18.67
      1 18.67
      2 18.67
      3 18.67
22/09/2026 20:27:55.725 5   18.76
      5 18.76
      5 18.76
22/09/2026 20:27:41.571 118   18.76
      118 18.76
      118 18.76
22/09/2026 20:27:05.664 233   18.76
      233 18.76
      233 18.76
22/09/2026 20:26:45.056 1   18.76
      1 18.76
      1 18.76
22/09/2026 20:25:26.221 233   18.76
      233 18.76
      233 18.76
22/09/2026 20:24:45.373 458   18.76
      27 18.76
      16 18.76
      10 18.76
      14 18.76
      405 18.76
      26 18.76
      5 18.76
      146 18.76
      267 18.76
22/09/2026 20:20:46.298 341   18.75
      341 18.75
      337 18.75
      4 18.75
22/09/2026 20:20:44.875 120   18.71
      120 18.71
      120 18.71
22/09/2026 20:20:38.793 1 119   18.70
      105 18.70
      3 18.70
      200 18.70
      1 18.70
      9 18.70
      1 18.70
      1 119 18.70
      800 18.70
22/09/2026 20:20:30.771 780   18.698
      772 18.698
      4 18.698
      4 18.698
      780 18.698
22/09/2026 20:19:34.928 9   18.634
      9 18.634
      9 18.634
22/09/2026 20:18:14.298 50   18.698
      50 18.698
      50 18.698
22/09/2026 20:17:42.267 111   18.634
      4 18.634
      111 18.634
      4 18.634
      103 18.634
22/09/2026 20:16:40.729 1   18.698
      1 18.698
      1 18.698
22/09/2026 20:15:53.456 161   18.698
      12 18.698
      161 18.698
      149 18.698
22/09/2026 20:15:46.222 3   18.634
      3 18.634
      3 18.634
22/09/2026 20:15:21.470 1   18.634
      1 18.634
      1 18.634
22/09/2026 20:13:03.384 54   18.698
      54 18.698
      4 18.698
      46 18.698
      4 18.698
22/09/2026 20:12:33.554 47   18.634
      47 18.634
      47 18.634
22/09/2026 20:12:14.748 72   18.634
      4 18.634
      68 18.634
      72 18.634
22/09/2026 20:11:22.173 3   18.698
      3 18.698
      3 18.698
22/09/2026 20:10:51.679 2   18.698
      2 18.698
      2 18.698
22/09/2026 20:09:41.611 1   18.69
      1 18.69
      1 18.69
22/09/2026 20:08:34.172 272   18.634
      100 18.634
      172 18.634
      272 18.634
22/09/2026 20:08:24.176 54   18.634
      54 18.634
      4 18.634
      50 18.634
22/09/2026 20:07:52.001 300   18.698
      300 18.698
      300 18.698
22/09/2026 20:07:29.628 11   18.698
      11 18.698
      11 18.698
22/09/2026 20:07:24.712 6   18.698
      3 18.698
      6 18.698
      3 18.698
22/09/2026 20:05:33.868 22   18.698
      22 18.698
      22 18.698
22/09/2026 20:05:09.094 11   18.698
      11 18.698
      11 18.698
22/09/2026 20:05:06.733 3   18.69
      3 18.69
      3 18.69
22/09/2026 20:05:01.902 11   18.634
      4 18.634
      7 18.634
      11 18.634
22/09/2026 20:04:48.217 1   18.698
      1 18.698
      1 18.698
22/09/2026 20:04:02.142 3   18.634
      3 18.634
      3 18.634
22/09/2026 20:03:39.888 1   18.698
      1 18.698
      1 18.698
22/09/2026 20:03:31.878 19   18.634
      3 18.634
      16 18.634
      19 18.634
22/09/2026 20:02:47.475 100   18.698
      100 18.698
      100 18.698
22/09/2026 20:02:05.143 3   18.634
      3 18.634
      3 18.634
22/09/2026 20:01:33.181 62   18.698
      62 18.698
      62 18.698
22/09/2026 20:00:54.022 4   18.634
      4 18.634
      4 18.634
22/09/2026 20:00:33.197 1   18.698
      1 18.698
      1 18.698
22/09/2026 19:59:33.403 1   18.698
      1 18.698
      1 18.698
22/09/2026 19:59:29.708 54   18.634
      54 18.634
      54 18.634
22/09/2026 19:57:39.164 71   18.698
      71 18.698
      71 18.698
22/09/2026 19:57:38.918 10   18.698
      10 18.698
      10 18.698
22/09/2026 19:55:42.965 57   18.634
      57 18.634
      57 18.634
22/09/2026 19:55:26.691 161   18.698
      161 18.698
      79 18.698
      82 18.698
22/09/2026 19:55:14.967 1   18.634
      1 18.634
      1 18.634
22/09/2026 19:55:09.036 1   18.634
      1 18.634
      1 18.634
22/09/2026 19:53:39.263 10   18.632
      10 18.632
      10 18.632
22/09/2026 19:53:25.528 22   18.632
      22 18.632
      22 18.632
22/09/2026 19:53:02.877 1 170   18.66
      970 18.66
      1 170 18.66
      200 18.66
22/09/2026 19:52:55.233 764   18.658
      764 18.658
      764 18.658
22/09/2026 19:52:41.921 800   18.658
      800 18.658
      800 18.658
22/09/2026 19:52:41.831 1   18.658
      1 18.658
      1 18.658
22/09/2026 19:52:41.260 108   18.658
      107 18.658
      70 18.658
      1 18.658
      2 18.658
      1 18.658
      1 18.658
      34 18.658
22/09/2026 19:48:30.600 672   18.658
      672 18.658
      672 18.658
22/09/2026 19:48:19.950 61   18.614
      59 18.614
      2 18.614
      61 18.614
22/09/2026 19:47:22.321 100   18.658
      100 18.658
      100 18.658
22/09/2026 19:45:41.458 837   18.658
      10 18.658
      2 18.658
      4 18.658
      10 18.658
      2 18.658
      1 18.658
      10 18.658
      3 18.658
      4 18.658
      1 18.658
      5 18.658
      2 18.658
      1 18.658
      3 18.658
      2 18.658
      5 18.658
      837 18.658
      5 18.658
      2 18.658
      9 18.658
      5 18.658
      5 18.658
      2 18.658
      10 18.658
      5 18.658
      3 18.658
      5 18.658
      3 18.658
      5 18.658
      2 18.658
      15 18.658
      1 18.658
      2 18.658
      675 18.658
      10 18.658
      3 18.658
      5 18.658
22/09/2026 19:45:40.829 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:44:26.562 2   18.65
      2 18.65
      2 18.65
22/09/2026 19:44:05.128 3   18.614
      3 18.614
      3 18.614
22/09/2026 19:43:48.048 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:42:20.106 22   18.65
      10 18.65
      2 18.65
      10 18.65
      22 18.65
22/09/2026 19:41:48.350 6   18.614
      6 18.614
      6 18.614
22/09/2026 19:39:25.648 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:37:50.167 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:36:18.521 6   18.65
      6 18.65
      5 18.65
      1 18.65
22/09/2026 19:36:02.173 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:36:01.380 5   18.604
      5 18.604
      5 18.604
22/09/2026 19:35:34.977 3   18.604
      2 18.604
      3 18.604
      1 18.604
22/09/2026 19:35:23.694 1   18.65
      1 18.65
      1 18.65
22/09/2026 19:34:47.897 3   18.65
      3 18.65
      3 18.65
22/09/2026 19:34:38.381 8   18.65
      1 18.65
      8 18.65
      2 18.65
      5 18.65
22/09/2026 19:33:16.911 1   18.604
      1 18.604
      1 18.604
22/09/2026 19:32:56.055 20   18.658
      15 18.658
      20 18.658
      5 18.658
22/09/2026 19:32:37.725 28   18.658
      2 18.658
      10 18.658
      6 18.658
      10 18.658
      28 18.658
22/09/2026 19:32:34.177 8   18.604
      6 18.604
      2 18.604
      8 18.604
22/09/2026 19:32:21.463 2   18.658
      2 18.658
      2 18.658
22/09/2026 19:30:48.257 23   18.62
      23 18.62
      23 18.62
22/09/2026 19:29:43.188 376   18.658
      376 18.658
      376 18.658
22/09/2026 19:29:42.350 1 193   18.658
      1 191 18.658
      2 18.658
      1 193 18.658
22/09/2026 19:29:34.334 1 431   18.658
      10 18.658
      1 311 18.658
      20 18.658
      20 18.658
      1 431 18.658
      50 18.658
      20 18.658
22/09/2026 19:28:18.646 1   18.604
      1 18.604
      1 18.604
22/09/2026 19:27:53.339 8   18.604
      8 18.604
      8 18.604
22/09/2026 19:27:51.432 317   18.604
      193 18.604
      316 18.604
      122 18.604
      1 18.604
      2 18.604
22/09/2026 19:26:23.176 394   18.61
      5 18.61
      10 18.61
      10 18.61
      5 18.61
      10 18.61
      5 18.61
      10 18.61
      275 18.61
      5 18.61
      5 18.61
      394 18.61
      2 18.61
      20 18.61
      3 18.61
      20 18.61
      4 18.61
      2 18.61
      1 18.61
      2 18.61
22/09/2026 19:25:42.811 150   18.658
      150 18.658
      150 18.658
22/09/2026 19:25:14.407 53   18.658
      53 18.658
      53 18.658
22/09/2026 19:24:43.580 6   18.658
      6 18.658
      6 18.658
22/09/2026 19:24:42.752 1   18.61
      1 18.61
      1 18.61
22/09/2026 19:24:21.341 1   18.658
      1 18.658
      1 18.658
22/09/2026 19:23:55.640 25   18.658
      25 18.658
      25 18.658
22/09/2026 19:23:40.482 46   18.658
      46 18.658
      46 18.658
22/09/2026 19:21:36.223 1   18.66
      1 18.66
      1 18.66
22/09/2026 19:20:56.621 2   18.65
      2 18.65
      2 18.65
22/09/2026 19:20:14.076 6   18.61
      6 18.61
      4 18.61
      2 18.61
22/09/2026 19:19:54.363 50   18.61
      10 18.61
      10 18.61
      10 18.61
      5 18.61
      10 18.61
      50 18.61
      5 18.61
22/09/2026 19:18:36.039 6   18.604
      1 18.604
      6 18.604
      5 18.604
22/09/2026 19:18:13.626 20   18.66
      10 18.66
      20 18.66
      10 18.66
22/09/2026 19:17:01.197 1   18.604
      1 18.604
      1 18.604
22/09/2026 19:16:53.859 1   18.66
      1 18.66
      1 18.66
22/09/2026 19:16:30.576 28   18.604
      28 18.604
      14 18.604
      1 18.604
      2 18.604
      3 18.604
      4 18.604
      2 18.604
      2 18.604
22/09/2026 19:15:32.221 1   18.61
      1 18.61
      1 18.61
22/09/2026 19:14:46.734 100   18.61
      5 18.61
      5 18.61
      10 18.61
      5 18.61
      10 18.61
      100 18.61
      10 18.61
      4 18.61
      10 18.61
      3 18.61
      10 18.61
      5 18.61
      1 18.61
      10 18.61
      2 18.61
      10 18.61
22/09/2026 19:12:48.373 1   18.66
      1 18.66
      1 18.66
22/09/2026 19:12:27.458 15   18.61
      5 18.61
      15 18.61
      10 18.61
22/09/2026 19:11:51.098 1   18.66
      1 18.66
      1 18.66
22/09/2026 19:11:50.448 91   18.66
      5 18.66
      5 18.66
      10 18.66
      10 18.66
      10 18.66
      1 18.66
      10 18.66
      5 18.66
      5 18.66
      91 18.66
      10 18.66
      5 18.66
      5 18.66
      10 18.66
22/09/2026 19:09:12.314 4   18.604
      4 18.604
      4 18.604
22/09/2026 19:07:11.686 1   18.678
      1 18.678
      1 18.678
22/09/2026 19:07:09.107 1   18.604
      1 18.604
      1 18.604
22/09/2026 19:06:52.683 13   18.608
      13 18.608
      10 18.608
      3 18.608
22/09/2026 19:04:18.676 70   18.66
      10 18.66
      10 18.66
      10 18.66
      70 18.66
      5 18.66
      5 18.66
      10 18.66
      10 18.66
      5 18.66
      5 18.66
22/09/2026 19:03:53.009 100   18.604
      2 18.604
      98 18.604
      100 18.604
22/09/2026 19:03:27.591 27   18.678
      2 18.678
      27 18.678
      25 18.678
22/09/2026 19:03:17.198 127   18.66
      5 18.66
      5 18.66
      10 18.66
      20 18.66
      30 18.66
      20 18.66
      4 18.66
      127 18.66
      3 18.66
      30 18.66
22/09/2026 19:03:14.501 120   18.642
      120 18.642
      120 18.642
22/09/2026 19:03:05.411 1   18.60
      1 18.60
      1 18.60
22/09/2026 19:02:59.560 617   18.60
      3 18.60
      84 18.60
      4 18.60
      5 18.60
      617 18.60
      521 18.60
22/09/2026 19:02:11.572 1   18.678
      1 18.678
      1 18.678
22/09/2026 19:01:44.277 1 369   18.60
      4 18.60
      10 18.60
      5 18.60
      5 18.60
      10 18.60
      4 18.60
      10 18.60
      3 18.60
      4 18.60
      1 369 18.60
      2 18.60
      1 271 18.60
      3 18.60
      10 18.60
      5 18.60
      4 18.60
      3 18.60
      5 18.60
      2 18.60
      1 18.60
      4 18.60
      1 18.60
      3 18.60
22/09/2026 19:01:11.681 1   18.678
      1 18.678
      1 18.678
22/09/2026 19:00:58.558 148   18.61
      3 18.61
      5 18.61
      24 18.61
      30 18.61
      2 18.61
      2 18.61
      5 18.61
      10 18.61
      7 18.61
      20 18.61
      10 18.61
      5 18.61
      148 18.61
      10 18.61
      5 18.61
      10 18.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM