Tradegate BSX

VISA Inc.

323

230

265.35

Date	Time	Volume	Order Volume	Price
16/02/2026	13:04:19.650	11		265.35
			11	265.35
			11	265.35
16/02/2026	13:00:32.233	2		265.10
			2	265.10
			2	265.10
16/02/2026	12:59:04.843	8		265.35
			8	265.35
			8	265.35
16/02/2026	12:56:18.825	5		265.35
			5	265.35
			5	265.35
16/02/2026	12:56:07.398	10		265.35
			10	265.35
			10	265.35
16/02/2026	12:54:28.190	2		265.10
			2	265.10
			2	265.10
16/02/2026	12:49:50.650	1		265.35
			1	265.35
			1	265.35
16/02/2026	12:48:40.122	2		265.35
			2	265.35
			2	265.35
16/02/2026	12:48:14.219	38		265.35
			38	265.35
			38	265.35
16/02/2026	12:47:28.723	10		265.10
			10	265.10
			10	265.10
16/02/2026	12:47:05.306	10		265.10
			10	265.10
			10	265.10
16/02/2026	12:46:21.284	20		265.10
			20	265.10
			20	265.10
16/02/2026	12:43:46.146	5		265.10
			5	265.10
			5	265.10
16/02/2026	12:43:36.336	20		265.10
			20	265.10
			20	265.10
16/02/2026	12:41:20.756	20		265.10
			20	265.10
			20	265.10
16/02/2026	12:34:11.888	5		265.35
			5	265.35
			5	265.35
16/02/2026	12:29:44.827	1		265.45
			1	265.45
			1	265.45
16/02/2026	12:29:34.064	20		265.10
			20	265.10
			20	265.10
16/02/2026	12:29:26.805	110		265.30
			110	265.30
			110	265.30
16/02/2026	12:28:56.560	60		265.25
			60	265.25
			60	265.25
16/02/2026	12:28:43.214	15		265.25
			15	265.25
			15	265.25
16/02/2026	12:26:03.069	3		265.25
			3	265.25
			3	265.25
16/02/2026	12:25:33.517	38		265.25
			38	265.25
			38	265.25
16/02/2026	12:19:02.213	4		265.25
			4	265.25
			4	265.25
16/02/2026	12:17:46.498	5		265.25
			5	265.25
			5	265.25
16/02/2026	12:11:18.559	2		265.25
			2	265.25
			2	265.25
16/02/2026	12:09:09.719	10		265.45
			10	265.45
			10	265.45
16/02/2026	12:05:26.966	21		265.45
			21	265.45
			21	265.45
16/02/2026	12:03:17.004	5		265.45
			5	265.45
			5	265.45
16/02/2026	12:02:09.103	1		265.45
			1	265.45
			1	265.45
16/02/2026	12:02:04.865	11		265.05
			11	265.05
			11	265.05
16/02/2026	12:01:38.168	1		265.05
			1	265.05
			1	265.05
16/02/2026	11:58:06.062	5		265.05
			5	265.05
			5	265.05
16/02/2026	11:53:22.469	10		265.45
			10	265.45
			10	265.45
16/02/2026	11:53:00.772	2		265.45
			2	265.45
			2	265.45
16/02/2026	11:43:34.936	5		265.45
			5	265.45
			5	265.45
16/02/2026	11:41:38.167	4		265.45
			4	265.45
			4	265.45
16/02/2026	11:40:56.222	10		265.45
			10	265.45
			10	265.45
16/02/2026	11:38:57.557	5		265.45
			5	265.45
			5	265.45
16/02/2026	11:38:43.990	34		265.45
			34	265.45
			34	265.45
16/02/2026	11:36:28.504	5		265.45
			5	265.45
			5	265.45
16/02/2026	11:35:14.438	15		265.05
			15	265.05
			15	265.05
16/02/2026	11:34:54.289	26		265.05
			26	265.05
			26	265.05
16/02/2026	11:34:15.577	1		265.45
			1	265.45
			1	265.45
16/02/2026	11:34:07.218	68		265.00
			68	265.00
			68	265.00
16/02/2026	11:33:48.070	4		265.45
			4	265.45
			4	265.45
16/02/2026	11:32:13.911	75		265.45
			75	265.45
			75	265.45
16/02/2026	11:30:49.762	6		265.45
			6	265.45
			6	265.45
16/02/2026	11:30:36.378	1		265.45
			1	265.45
			1	265.45
16/02/2026	11:27:59.318	4		265.00
			4	265.00
			4	265.00
16/02/2026	11:25:31.742	3		264.95
			3	264.95
			3	264.95
16/02/2026	11:25:12.020	1		265.00
			1	265.00
			1	265.00
16/02/2026	11:20:28.612	2		265.00
			2	265.00
			2	265.00
16/02/2026	11:19:01.460	31		264.95
			31	264.95
			31	264.95
16/02/2026	11:18:45.847	50		265.00
			50	265.00
			50	265.00
16/02/2026	11:16:34.125	8		265.00
			8	265.00
			8	265.00
16/02/2026	11:15:48.034	8		265.00
			8	265.00
			8	265.00
16/02/2026	11:14:42.642	5		264.95
			5	264.95
			5	264.95
16/02/2026	11:12:33.217	75		265.00
			75	265.00
			75	265.00
16/02/2026	11:11:15.699	15		264.95
			15	264.95
			15	264.95
16/02/2026	11:09:21.602	2		265.00
			2	265.00
			2	265.00
16/02/2026	11:06:52.238	2		265.00
			2	265.00
			2	265.00
16/02/2026	11:06:30.307	1		265.00
			1	265.00
			1	265.00
16/02/2026	11:06:27.423	5		265.00
			5	265.00
			5	265.00
16/02/2026	11:04:13.702	8		265.00
			8	265.00
			8	265.00
16/02/2026	11:01:03.895	25		265.00
			25	265.00
			25	265.00
16/02/2026	10:58:41.719	2		265.00
			2	265.00
			2	265.00
16/02/2026	10:56:56.956	12		265.45
			12	265.45
			12	265.45
16/02/2026	10:53:40.586	2		265.45
			2	265.45
			2	265.45
16/02/2026	10:53:07.124	75		264.90
			75	264.90
			75	264.90
16/02/2026	10:52:04.559	6		265.15
			6	265.15
			6	265.15
16/02/2026	10:49:24.052	2		264.85
			2	264.85
			2	264.85
16/02/2026	10:48:38.881	70		264.15
			70	264.15
			70	264.15
16/02/2026	10:47:21.950	9		264.90
			9	264.90
			9	264.90
16/02/2026	10:46:31.322	75		264.60
			75	264.60
			75	264.60
16/02/2026	10:46:25.516	75		264.70
			75	264.70
			75	264.70
16/02/2026	10:46:24.848	18		264.15
			15	264.15
			3	264.15
			18	264.15
16/02/2026	10:46:24.704	75		264.20
			75	264.20
			75	264.20
16/02/2026	10:46:24.558	188		264.20
			96	264.20
			113	264.20
			22	264.20
			75	264.20
			35	264.20
			35	264.20
16/02/2026	10:46:24.378	75		264.20
			30	264.20
			75	264.20
			34	264.20
			11	264.20
16/02/2026	10:46:24.158	79		264.20
			75	264.20
			79	264.20
			4	264.20
16/02/2026	10:46:03.242	15		264.75
			15	264.75
			15	264.75
16/02/2026	10:45:57.714	22		264.75
			22	264.75
			22	264.75
16/02/2026	10:44:59.908	1		265.45
			1	265.45
			1	265.45
16/02/2026	10:44:01.718	3		264.75
			3	264.75
			3	264.75
16/02/2026	10:43:46.499	1		265.45
			1	265.45
			1	265.45
16/02/2026	10:43:39.866	10		265.45
			10	265.45
			10	265.45
16/02/2026	10:42:25.482	56		265.45
			4	265.45
			52	265.45
			56	265.45
16/02/2026	10:42:11.974	75		264.80
			75	264.80
			75	264.80
16/02/2026	10:41:49.187	7		265.45
			7	265.45
			7	265.45
16/02/2026	10:40:25.157	11		265.45
			11	265.45
			11	265.45
16/02/2026	10:39:14.331	8		264.80
			8	264.80
			8	264.80
16/02/2026	10:39:06.001	10		264.75
			10	264.75
			10	264.75
16/02/2026	10:38:14.559	75		264.75
			9	264.75
			30	264.75
			36	264.75
			75	264.75
16/02/2026	10:37:56.628	20		264.75
			20	264.75
			19	264.75
			1	264.75
16/02/2026	10:37:12.719	19		265.20
			19	265.20
			19	265.20
16/02/2026	10:36:13.908	143		265.70
			143	265.70
			143	265.70
16/02/2026	10:36:06.599	5		265.65
			5	265.65
			5	265.65
16/02/2026	10:36:04.914	21		265.65
			21	265.65
			16	265.65
			5	265.65
16/02/2026	10:36:04.769	7		265.65
			7	265.65
			7	265.65
16/02/2026	10:34:45.240	3		265.20
			3	265.20
			3	265.20
16/02/2026	10:32:12.374	12		265.20
			12	265.20
			12	265.20
16/02/2026	10:31:19.572	5		265.20
			5	265.20
			5	265.20
16/02/2026	10:31:19.368	1		265.65
			1	265.65
			1	265.65
16/02/2026	10:30:46.154	1		265.65
			1	265.65
			1	265.65
16/02/2026	10:30:18.414	3		265.65
			3	265.65
			3	265.65
16/02/2026	10:27:11.073	2		265.65
			2	265.65
			2	265.65
16/02/2026	10:24:56.845	10		265.65
			10	265.65
			10	265.65
16/02/2026	10:24:53.342	15		265.65
			15	265.65
			15	265.65
16/02/2026	10:24:31.551	75		265.65
			75	265.65
			75	265.65
16/02/2026	10:24:31.355	75		265.65
			75	265.65
			75	265.65
16/02/2026	10:23:54.378	85		265.65
			10	265.65
			75	265.65
			85	265.65
16/02/2026	10:21:46.248	14		265.65
			14	265.65
			14	265.65
16/02/2026	10:21:09.917	5		265.65
			5	265.65
			5	265.65
16/02/2026	10:18:32.827	10		265.35
			10	265.35
			10	265.35
16/02/2026	10:15:34.665	13		265.20
			13	265.20
			13	265.20
16/02/2026	10:01:38.964	7		265.70
			7	265.70
			7	265.70
16/02/2026	10:01:17.462	1		265.65
			1	265.65
			1	265.65
16/02/2026	10:00:17.384	12		265.05
			12	265.05
			12	265.05
16/02/2026	09:59:14.997	5		265.65
			5	265.65
			5	265.65
16/02/2026	09:59:14.891	9		265.65
			9	265.65
			9	265.65
16/02/2026	09:59:05.302	7		265.05
			7	265.05
			7	265.05
16/02/2026	09:59:05.169	9		265.05
			9	265.05
			9	265.05
16/02/2026	09:58:58.484	14		265.65
			14	265.65
			14	265.65
16/02/2026	09:57:35.054	10		265.65
			10	265.65
			10	265.65
16/02/2026	09:56:57.816	15		265.05
			15	265.05
			15	265.05
16/02/2026	09:53:22.538	31		265.10
			31	265.10
			31	265.10
16/02/2026	09:52:40.907	10		265.65
			10	265.65
			10	265.65
16/02/2026	09:52:21.989	10		265.65
			10	265.65
			10	265.65
16/02/2026	09:51:34.828	177		265.50
			177	265.50
			177	265.50
16/02/2026	09:51:01.932	25		264.90
			25	264.90
			25	264.90
16/02/2026	09:49:37.703	5		264.85
			5	264.85
			5	264.85
16/02/2026	09:49:02.728	8		265.45
			8	265.45
			8	265.45
16/02/2026	09:48:12.688	20		264.85
			20	264.85
			20	264.85
16/02/2026	09:47:43.407	75		264.85
			75	264.85
			75	264.85
16/02/2026	09:47:19.585	1		265.45
			1	265.45
			1	265.45
16/02/2026	09:46:31.491	1		265.45
			1	265.45
			1	265.45
16/02/2026	09:45:56.746	17		264.75
			17	264.75
			17	264.75
16/02/2026	09:44:08.731	7		265.45
			7	265.45
			7	265.45
16/02/2026	09:41:01.666	3		264.60
			1	264.60
			3	264.60
			2	264.60
16/02/2026	09:40:50.066	1		265.45
			1	265.45
			1	265.45
16/02/2026	09:40:06.578	7		265.45
			7	265.45
			7	265.45
16/02/2026	09:39:58.770	1		265.45
			1	265.45
			1	265.45
16/02/2026	09:35:44.768	73		265.45
			73	265.45
			73	265.45
16/02/2026	09:35:29.461	70		265.45
			70	265.45
			70	265.45
16/02/2026	09:35:26.856	23		265.50
			23	265.50
			23	265.50
16/02/2026	09:34:55.388	1		265.35
			1	265.35
			1	265.35
16/02/2026	09:34:35.742	42		265.30
			34	265.30
			8	265.30
			4	265.30
			6	265.30
			11	265.30
			1	265.30
			4	265.30
			5	265.30
			6	265.30
			5	265.30
16/02/2026	09:34:09.774	29		264.90
			5	264.90
			24	264.90
			29	264.90
16/02/2026	09:34:09.721	43		264.90
			11	264.90
			43	264.90
			8	264.90
			13	264.90
			6	264.90
			5	264.90
16/02/2026	09:34:09.649	9		264.90
			9	264.90
			7	264.90
			2	264.90
16/02/2026	09:33:11.684	8		264.15
			8	264.15
			8	264.15
16/02/2026	09:32:06.895	10		264.15
			10	264.15
			10	264.15
16/02/2026	09:31:20.896	3		264.90
			3	264.90
			3	264.90
16/02/2026	09:30:45.292	19		264.90
			19	264.90
			19	264.90
16/02/2026	09:30:31.791	90		264.90
			35	264.90
			55	264.90
			90	264.90
16/02/2026	09:30:30.049	8		264.90
			8	264.90
			8	264.90
16/02/2026	09:29:59.128	75		264.50
			75	264.50
			75	264.50
16/02/2026	09:29:42.356	17		264.95
			17	264.95
			17	264.95
16/02/2026	09:29:31.845	3		264.15
			3	264.15
			3	264.15
16/02/2026	09:29:23.244	1		264.95
			1	264.95
			1	264.95
16/02/2026	09:28:35.228	6		264.15
			6	264.15
			6	264.15
16/02/2026	09:28:35.149	7		264.15
			7	264.15
			7	264.15
16/02/2026	09:28:21.577	25		264.15
			25	264.15
			25	264.15
16/02/2026	09:26:36.326	20		264.15
			20	264.15
			20	264.15
16/02/2026	09:25:49.416	80		264.20
			80	264.20
			80	264.20
16/02/2026	09:25:49.040	1		264.20
			1	264.20
			1	264.20
16/02/2026	09:25:15.504	19		264.25
			19	264.25
			19	264.25
16/02/2026	09:25:05.449	50		264.70
			50	264.70
			50	264.70
16/02/2026	09:23:35.329	212		264.75
			182	264.75
			212	264.75
			30	264.75
16/02/2026	09:23:23.540	75		264.70
			75	264.70
			75	264.70
16/02/2026	09:23:23.484	75		264.70
			75	264.70
			75	264.70
16/02/2026	09:23:11.888	15		264.15
			15	264.15
			15	264.15
16/02/2026	09:22:27.445	25		264.15
			25	264.15
			25	264.15
16/02/2026	09:21:15.722	25		264.70
			25	264.70
			25	264.70
16/02/2026	09:20:59.358	75		264.70
			75	264.70
			75	264.70
16/02/2026	09:19:56.804	75		264.65
			75	264.65
			75	264.65
16/02/2026	09:19:50.555	25		264.70
			25	264.70
			25	264.70
16/02/2026	09:19:23.342	75		264.65
			75	264.65
			75	264.65
16/02/2026	09:18:30.150	25		264.15
			25	264.15
			25	264.15
16/02/2026	09:18:19.194	75		264.15
			75	264.15
			75	264.15
16/02/2026	09:17:48.772	10		264.70
			10	264.70
			10	264.70
16/02/2026	09:16:40.469	5		264.70
			5	264.70
			5	264.70
16/02/2026	09:16:32.619	1		264.70
			1	264.70
			1	264.70
16/02/2026	09:16:15.050	60		264.15
			60	264.15
			60	264.15
16/02/2026	09:15:12.360	10		264.15
			10	264.15
			10	264.15
16/02/2026	09:11:22.912	70		264.15
			70	264.15
			70	264.15
16/02/2026	09:10:22.950	40		264.50
			20	264.50
			40	264.50
			20	264.50
16/02/2026	09:09:05.764	10		264.70
			10	264.70
			10	264.70
16/02/2026	09:09:03.175	3		264.75
			3	264.75
			3	264.75
16/02/2026	09:08:14.123	1		265.00
			1	265.00
			1	265.00
16/02/2026	09:07:33.254	2		265.00
			2	265.00
			2	265.00
16/02/2026	09:07:17.920	9		264.65
			9	264.65
			9	264.65
16/02/2026	08:56:12.338	25		265.65
			25	265.65
			25	265.65
16/02/2026	08:50:49.879	1		265.65
			1	265.65
			1	265.65
16/02/2026	08:49:30.827	20		265.65
			20	265.65
			20	265.65
16/02/2026	08:49:15.784	20		265.65
			20	265.65
			20	265.65
16/02/2026	08:47:44.927	25		264.95
			25	264.95
			25	264.95
16/02/2026	08:46:07.459	28		264.95
			28	264.95
			28	264.95
16/02/2026	08:44:04.588	2		265.65
			2	265.65
			2	265.65
16/02/2026	08:41:40.503	2		264.95
			2	264.95
			2	264.95
16/02/2026	08:40:34.198	5		264.95
			5	264.95
			5	264.95
16/02/2026	08:39:52.715	20		264.95
			20	264.95
			20	264.95
16/02/2026	08:34:57.466	10		265.65
			10	265.65
			10	265.65
16/02/2026	08:30:26.095	25		265.65
			25	265.65
			25	265.65
16/02/2026	08:25:11.854	1		265.65
			1	265.65
			1	265.65
16/02/2026	08:22:52.842	4		265.65
			4	265.65
			4	265.65
16/02/2026	08:22:52.472	10		265.65
			10	265.65
			10	265.65
16/02/2026	08:18:51.869	1		265.65
			1	265.65
			1	265.65
16/02/2026	08:16:03.552	2		265.65
			2	265.65
			2	265.65
16/02/2026	08:15:58.286	1		265.65
			1	265.65
			1	265.65
16/02/2026	08:15:57.750	8		265.65
			8	265.65
			8	265.65
16/02/2026	08:13:29.475	80		265.35
			80	265.35
			70	265.35
			10	265.35
16/02/2026	08:09:09.752	6		265.15
			6	265.15
			6	265.15
16/02/2026	08:08:49.773	3		265.15
			3	265.15
			3	265.15
16/02/2026	08:08:49.382	7		265.15
			7	265.15
			7	265.15
16/02/2026	08:08:42.658	7		265.15
			7	265.15
			7	265.15
16/02/2026	08:06:31.734	3		264.20
			3	264.20
			3	264.20
16/02/2026	08:06:21.210	1		264.95
			1	264.95
			1	264.95
16/02/2026	08:03:59.997	1		264.95
			1	264.95
			1	264.95
16/02/2026	08:00:34.471	1		264.20
			1	264.20
			1	264.20
16/02/2026	08:00:07.757	3		264.95
			3	264.95
			3	264.95
16/02/2026	07:59:59.595	6		264.95
			6	264.95
			6	264.95
16/02/2026	07:55:51.476	1		264.95
			1	264.95
			1	264.95
16/02/2026	07:55:50.723	10		264.95
			10	264.95
			10	264.95
16/02/2026	07:38:25.484	3		264.95
			3	264.95
			3	264.95
16/02/2026	07:35:49.599	4		264.95
			4	264.95
			4	264.95
16/02/2026	07:35:28.560	1		264.95
			1	264.95
			1	264.95
16/02/2026	07:35:28.197	20		264.15
			20	264.15
			2	264.15
			4	264.15
			10	264.15
			4	264.15
16/02/2026	07:30:01.543	301		264.40
			2	264.40
			2	264.40
			3	264.40
			7	264.40
			11	264.40
			17	264.40
			4	264.40
			4	264.40
			9	264.40
			10	264.40
			3	264.40
			10	264.40
			7	264.40
			4	264.40
			2	264.40
			3	264.40
			4	264.40
			1	264.40
			114	264.40
			4	264.40
			4	264.40
			1	264.40
			50	264.40
			5	264.40
			1	264.40
			8	264.40
			8	264.40
			1	264.40
			2	264.40
			10	264.40
			4	264.40
			1	264.40
			4	264.40
			3	264.40
			25	264.40
			1	264.40
			2	264.40
			34	264.40
			4	264.40
			62	264.40
			20	264.40
			25	264.40
			6	264.40
			60	264.40
			2	264.40
			20	264.40
			18	264.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice