Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
1922
1488
156.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 12:04:53.312 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 19/06/2026 | 12:04:52.531 | 40 | 156.28 | |
| 40 | 156.28 | |||
| 40 | 156.28 | |||
| 19/06/2026 | 12:04:39.422 | 78 | 156.28 | |
| 78 | 156.28 | |||
| 78 | 156.28 | |||
| 19/06/2026 | 12:04:37.502 | 15 | 156.36 | |
| 15 | 156.36 | |||
| 15 | 156.36 | |||
| 19/06/2026 | 12:04:36.974 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 12:04:35.899 | 12 | 156.36 | |
| 12 | 156.36 | |||
| 12 | 156.36 | |||
| 19/06/2026 | 12:04:34.826 | 4 | 156.28 | |
| 4 | 156.28 | |||
| 4 | 156.28 | |||
| 19/06/2026 | 12:04:32.881 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 12:04:28.197 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 12:04:17.260 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 12:04:08.429 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 12:04:06.371 | 5 | 156.36 | |
| 5 | 156.36 | |||
| 5 | 156.36 | |||
| 19/06/2026 | 12:03:48.287 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 12:03:45.017 | 14 | 156.40 | |
| 14 | 156.40 | |||
| 14 | 156.40 | |||
| 19/06/2026 | 12:03:38.585 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 12:03:38.387 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 12:03:16.922 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 12:03:13.585 | 24 | 156.42 | |
| 24 | 156.42 | |||
| 24 | 156.42 | |||
| 19/06/2026 | 12:03:10.917 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 19/06/2026 | 12:03:09.747 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 12:03:04.140 | 3 | 156.36 | |
| 3 | 156.36 | |||
| 3 | 156.36 | |||
| 19/06/2026 | 12:02:38.503 | 5 | 156.40 | |
| 5 | 156.40 | |||
| 5 | 156.40 | |||
| 19/06/2026 | 12:02:34.370 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 12:02:31.406 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 12:02:02.862 | 3 | 156.36 | |
| 3 | 156.36 | |||
| 3 | 156.36 | |||
| 19/06/2026 | 12:01:10.966 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 19/06/2026 | 12:01:01.447 | 32 | 156.42 | |
| 32 | 156.42 | |||
| 32 | 156.42 | |||
| 19/06/2026 | 12:00:54.854 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 12:00:50.247 | 4 | 156.42 | |
| 4 | 156.42 | |||
| 4 | 156.42 | |||
| 19/06/2026 | 12:00:27.798 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 12:00:00.140 | 2 | 156.36 | |
| 2 | 156.36 | |||
| 2 | 156.36 | |||
| 19/06/2026 | 11:59:48.675 | 2 | 156.36 | |
| 2 | 156.36 | |||
| 2 | 156.36 | |||
| 19/06/2026 | 11:59:47.330 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 11:59:44.048 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 19/06/2026 | 11:59:35.499 | 14 | 156.36 | |
| 14 | 156.36 | |||
| 14 | 156.36 | |||
| 19/06/2026 | 11:59:04.272 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 11:58:47.153 | 5 | 156.32 | |
| 5 | 156.32 | |||
| 5 | 156.32 | |||
| 19/06/2026 | 11:58:38.685 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 11:58:25.089 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 11:58:16.847 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 11:58:05.712 | 85 | 156.32 | |
| 85 | 156.32 | |||
| 85 | 156.32 | |||
| 19/06/2026 | 11:57:44.108 | 4 | 156.32 | |
| 4 | 156.32 | |||
| 4 | 156.32 | |||
| 19/06/2026 | 11:57:32.796 | 30 | 156.48 | |
| 30 | 156.48 | |||
| 30 | 156.48 | |||
| 19/06/2026 | 11:57:25.345 | 20 | 156.48 | |
| 20 | 156.48 | |||
| 20 | 156.48 | |||
| 19/06/2026 | 11:57:23.349 | 5 | 156.38 | |
| 5 | 156.38 | |||
| 5 | 156.38 | |||
| 19/06/2026 | 11:57:13.612 | 100 | 156.50 | |
| 100 | 156.50 | |||
| 100 | 156.50 | |||
| 19/06/2026 | 11:57:12.763 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 11:57:00.182 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 11:56:55.921 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 11:56:51.045 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 11:56:36.839 | 7 | 156.52 | |
| 7 | 156.52 | |||
| 7 | 156.52 | |||
| 19/06/2026 | 11:56:31.857 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 11:56:26.779 | 10 | 156.52 | |
| 10 | 156.52 | |||
| 10 | 156.52 | |||
| 19/06/2026 | 11:56:24.083 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 11:56:20.597 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 11:56:11.541 | 5 | 156.52 | |
| 5 | 156.52 | |||
| 5 | 156.52 | |||
| 19/06/2026 | 11:55:56.476 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 11:55:48.429 | 25 | 156.60 | |
| 25 | 156.60 | |||
| 25 | 156.60 | |||
| 19/06/2026 | 11:55:26.468 | 5 | 156.52 | |
| 5 | 156.52 | |||
| 5 | 156.52 | |||
| 19/06/2026 | 11:55:16.685 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 11:55:15.329 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 11:55:08.738 | 2 | 156.60 | |
| 2 | 156.60 | |||
| 2 | 156.60 | |||
| 19/06/2026 | 11:54:49.922 | 16 | 156.60 | |
| 16 | 156.60 | |||
| 16 | 156.60 | |||
| 19/06/2026 | 11:54:49.581 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 11:54:40.930 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 11:54:35.625 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 11:54:34.019 | 5 | 156.60 | |
| 5 | 156.60 | |||
| 5 | 156.60 | |||
| 19/06/2026 | 11:54:33.134 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 11:54:19.241 | 1 | 156.64 | |
| 1 | 156.64 | |||
| 1 | 156.64 | |||
| 19/06/2026 | 11:54:17.969 | 17 | 156.52 | |
| 17 | 156.52 | |||
| 17 | 156.52 | |||
| 19/06/2026 | 11:53:48.076 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 11:53:36.711 | 3 | 156.54 | |
| 3 | 156.54 | |||
| 3 | 156.54 | |||
| 19/06/2026 | 11:53:10.911 | 7 | 156.64 | |
| 7 | 156.64 | |||
| 7 | 156.64 | |||
| 19/06/2026 | 11:53:06.779 | 3 | 156.64 | |
| 3 | 156.64 | |||
| 3 | 156.64 | |||
| 19/06/2026 | 11:53:00.614 | 7 | 156.64 | |
| 7 | 156.64 | |||
| 7 | 156.64 | |||
| 19/06/2026 | 11:52:49.761 | 20 | 156.54 | |
| 20 | 156.54 | |||
| 20 | 156.54 | |||
| 19/06/2026 | 11:52:38.485 | 1 | 156.66 | |
| 1 | 156.66 | |||
| 1 | 156.66 | |||
| 19/06/2026 | 11:52:28.075 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 19/06/2026 | 11:52:19.386 | 11 | 156.64 | |
| 11 | 156.64 | |||
| 11 | 156.64 | |||
| 19/06/2026 | 11:52:15.183 | 3 | 156.74 | |
| 3 | 156.74 | |||
| 3 | 156.74 | |||
| 19/06/2026 | 11:52:05.199 | 8 | 156.72 | |
| 8 | 156.72 | |||
| 8 | 156.72 | |||
| 19/06/2026 | 11:52:01.749 | 15 | 156.62 | |
| 15 | 156.62 | |||
| 10 | 156.62 | |||
| 5 | 156.62 | |||
| 19/06/2026 | 11:51:42.589 | 45 | 156.62 | |
| 45 | 156.62 | |||
| 45 | 156.62 | |||
| 19/06/2026 | 11:51:42.379 | 65 | 156.72 | |
| 65 | 156.72 | |||
| 65 | 156.72 | |||
| 19/06/2026 | 11:51:08.724 | 1 | 156.72 | |
| 1 | 156.72 | |||
| 1 | 156.72 | |||
| 19/06/2026 | 11:51:03.038 | 30 | 156.62 | |
| 30 | 156.62 | |||
| 30 | 156.62 | |||
| 19/06/2026 | 11:51:01.720 | 10 | 156.72 | |
| 10 | 156.72 | |||
| 10 | 156.72 | |||
| 19/06/2026 | 11:50:49.207 | 20 | 156.74 | |
| 20 | 156.74 | |||
| 20 | 156.74 | |||
| 19/06/2026 | 11:50:39.817 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 11:50:27.786 | 2 | 156.64 | |
| 2 | 156.64 | |||
| 2 | 156.64 | |||
| 19/06/2026 | 11:50:26.959 | 10 | 156.48 | |
| 10 | 156.48 | |||
| 10 | 156.48 | |||
| 19/06/2026 | 11:50:09.891 | 9 | 156.32 | |
| 9 | 156.32 | |||
| 9 | 156.32 | |||
| 19/06/2026 | 11:50:08.522 | 45 | 156.44 | |
| 45 | 156.44 | |||
| 45 | 156.44 | |||
| 19/06/2026 | 11:50:02.435 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 11:49:55.365 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 11:49:47.765 | 15 | 156.42 | |
| 15 | 156.42 | |||
| 15 | 156.42 | |||
| 19/06/2026 | 11:49:47.461 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 11:49:46.849 | 8 | 156.32 | |
| 8 | 156.32 | |||
| 8 | 156.32 | |||
| 19/06/2026 | 11:49:43.671 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 11:49:43.324 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 11:49:38.321 | 10 | 156.40 | |
| 10 | 156.40 | |||
| 10 | 156.40 | |||
| 19/06/2026 | 11:49:22.600 | 5 | 156.42 | |
| 5 | 156.42 | |||
| 5 | 156.42 | |||
| 19/06/2026 | 11:49:21.782 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 19/06/2026 | 11:49:10.813 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 11:48:49.937 | 2 | 156.42 | |
| 2 | 156.42 | |||
| 2 | 156.42 | |||
| 19/06/2026 | 11:48:49.083 | 7 | 156.42 | |
| 7 | 156.42 | |||
| 7 | 156.42 | |||
| 19/06/2026 | 11:48:31.416 | 50 | 156.54 | |
| 50 | 156.54 | |||
| 50 | 156.54 | |||
| 19/06/2026 | 11:47:55.538 | 30 | 156.44 | |
| 24 | 156.44 | |||
| 30 | 156.44 | |||
| 6 | 156.44 | |||
| 19/06/2026 | 11:47:50.650 | 10 | 156.56 | |
| 10 | 156.56 | |||
| 10 | 156.56 | |||
| 19/06/2026 | 11:47:46.170 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 19/06/2026 | 11:47:29.708 | 10 | 156.56 | |
| 10 | 156.56 | |||
| 10 | 156.56 | |||
| 19/06/2026 | 11:47:15.636 | 31 | 156.56 | |
| 31 | 156.56 | |||
| 31 | 156.56 | |||
| 19/06/2026 | 11:47:09.376 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 19/06/2026 | 11:47:03.341 | 1 | 156.56 | |
| 1 | 156.56 | |||
| 1 | 156.56 | |||
| 19/06/2026 | 11:46:48.036 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 11:46:44.879 | 3 | 156.54 | |
| 3 | 156.54 | |||
| 3 | 156.54 | |||
| 19/06/2026 | 11:46:33.960 | 3 | 156.54 | |
| 3 | 156.54 | |||
| 3 | 156.54 | |||
| 19/06/2026 | 11:46:20.659 | 6 | 156.70 | |
| 6 | 156.70 | |||
| 6 | 156.70 | |||
| 19/06/2026 | 11:46:18.407 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 11:46:16.833 | 11 | 156.54 | |
| 11 | 156.54 | |||
| 11 | 156.54 | |||
| 19/06/2026 | 11:45:59.760 | 5 | 156.70 | |
| 5 | 156.70 | |||
| 5 | 156.70 | |||
| 19/06/2026 | 11:45:50.237 | 5 | 156.54 | |
| 5 | 156.54 | |||
| 5 | 156.54 | |||
| 19/06/2026 | 11:45:30.620 | 3 | 156.54 | |
| 3 | 156.54 | |||
| 3 | 156.54 | |||
| 19/06/2026 | 11:45:07.687 | 500 | 156.70 | |
| 500 | 156.70 | |||
| 500 | 156.70 | |||
| 19/06/2026 | 11:45:01.387 | 15 | 156.70 | |
| 15 | 156.70 | |||
| 15 | 156.70 | |||
| 19/06/2026 | 11:45:00.527 | 6 | 156.70 | |
| 6 | 156.70 | |||
| 6 | 156.70 | |||
| 19/06/2026 | 11:44:49.509 | 10 | 156.64 | |
| 10 | 156.64 | |||
| 10 | 156.64 | |||
| 19/06/2026 | 11:44:41.453 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 19/06/2026 | 11:44:39.315 | 61 | 156.66 | |
| 61 | 156.66 | |||
| 61 | 156.66 | |||
| 19/06/2026 | 11:44:14.251 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 19/06/2026 | 11:44:11.399 | 200 | 156.74 | |
| 200 | 156.74 | |||
| 200 | 156.74 | |||
| 19/06/2026 | 11:44:07.304 | 500 | 156.74 | |
| 500 | 156.74 | |||
| 500 | 156.74 | |||
| 19/06/2026 | 11:44:01.365 | 500 | 156.74 | |
| 500 | 156.74 | |||
| 500 | 156.74 | |||
| 19/06/2026 | 11:43:52.227 | 10 | 156.74 | |
| 10 | 156.74 | |||
| 10 | 156.74 | |||
| 19/06/2026 | 11:43:23.943 | 4 | 156.70 | |
| 4 | 156.70 | |||
| 4 | 156.70 | |||
| 19/06/2026 | 11:43:15.039 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 11:43:13.488 | 15 | 156.44 | |
| 15 | 156.44 | |||
| 15 | 156.44 | |||
| 19/06/2026 | 11:43:03.881 | 10 | 156.44 | |
| 10 | 156.44 | |||
| 10 | 156.44 | |||
| 19/06/2026 | 11:42:48.276 | 4 | 156.70 | |
| 4 | 156.70 | |||
| 4 | 156.70 | |||
| 19/06/2026 | 11:42:47.939 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 19/06/2026 | 11:42:45.037 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 19/06/2026 | 11:41:54.682 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 11:41:40.475 | 16 | 156.44 | |
| 16 | 156.44 | |||
| 16 | 156.44 | |||
| 19/06/2026 | 11:41:17.552 | 9 | 156.44 | |
| 9 | 156.44 | |||
| 9 | 156.44 | |||
| 19/06/2026 | 11:41:11.820 | 10 | 156.44 | |
| 10 | 156.44 | |||
| 10 | 156.44 | |||
| 19/06/2026 | 11:40:52.974 | 3 | 156.44 | |
| 3 | 156.44 | |||
| 3 | 156.44 | |||
| 19/06/2026 | 11:40:22.812 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 19/06/2026 | 11:40:21.582 | 17 | 156.44 | |
| 17 | 156.44 | |||
| 17 | 156.44 | |||
| 19/06/2026 | 11:39:58.929 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 11:39:56.085 | 20 | 156.58 | |
| 20 | 156.58 | |||
| 20 | 156.58 | |||
| 19/06/2026 | 11:39:23.817 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 11:38:58.967 | 6 | 156.58 | |
| 6 | 156.58 | |||
| 6 | 156.58 | |||
| 19/06/2026 | 11:38:56.270 | 18 | 156.58 | |
| 18 | 156.58 | |||
| 18 | 156.58 | |||
| 19/06/2026 | 11:38:49.811 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 11:38:36.680 | 10 | 156.58 | |
| 10 | 156.58 | |||
| 10 | 156.58 | |||
| 19/06/2026 | 11:38:34.678 | 2 | 156.58 | |
| 2 | 156.58 | |||
| 2 | 156.58 | |||
| 19/06/2026 | 11:38:34.517 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 11:38:20.513 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 11:37:27.451 | 40 | 156.58 | |
| 40 | 156.58 | |||
| 40 | 156.58 | |||
| 19/06/2026 | 11:37:23.771 | 11 | 156.44 | |
| 11 | 156.44 | |||
| 11 | 156.44 | |||
| 19/06/2026 | 11:36:51.320 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 11:36:51.177 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 19/06/2026 | 11:36:41.129 | 20 | 156.58 | |
| 20 | 156.58 | |||
| 20 | 156.58 | |||
| 19/06/2026 | 11:36:28.945 | 3 | 156.44 | |
| 3 | 156.44 | |||
| 3 | 156.44 | |||
| 19/06/2026 | 11:36:07.893 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 11:36:06.832 | 60 | 156.44 | |
| 60 | 156.44 | |||
| 60 | 156.44 | |||
| 19/06/2026 | 11:35:52.528 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 19/06/2026 | 11:35:50.812 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 19/06/2026 | 11:35:42.340 | 7 | 156.58 | |
| 7 | 156.58 | |||
| 7 | 156.58 | |||
| 19/06/2026 | 11:35:40.703 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 19/06/2026 | 11:35:38.365 | 6 | 156.58 | |
| 6 | 156.58 | |||
| 6 | 156.58 | |||
| 19/06/2026 | 11:35:32.976 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 19/06/2026 | 11:35:20.442 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 19/06/2026 | 11:35:15.259 | 4 | 156.58 | |
| 4 | 156.58 | |||
| 4 | 156.58 | |||
| 19/06/2026 | 11:35:07.823 | 20 | 156.50 | |
| 20 | 156.50 | |||
| 20 | 156.50 | |||
| 19/06/2026 | 11:34:44.802 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 11:34:24.704 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 19/06/2026 | 11:33:51.065 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 19/06/2026 | 11:33:42.383 | 100 | 156.44 | |
| 100 | 156.44 | |||
| 100 | 156.44 | |||
| 19/06/2026 | 11:33:32.547 | 3 | 156.44 | |
| 3 | 156.44 | |||
| 3 | 156.44 | |||
| 19/06/2026 | 11:33:16.804 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 11:32:52.213 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 11:32:42.192 | 2 | 156.48 | |
| 2 | 156.48 | |||
| 2 | 156.48 | |||
| 19/06/2026 | 11:32:34.860 | 11 | 156.48 | |
| 11 | 156.48 | |||
| 11 | 156.48 | |||
| 19/06/2026 | 11:32:34.133 | 3 | 156.42 | |
| 3 | 156.42 | |||
| 3 | 156.42 | |||
| 19/06/2026 | 11:32:34.049 | 63 | 156.48 | |
| 63 | 156.48 | |||
| 63 | 156.48 | |||
| 19/06/2026 | 11:32:30.792 | 50 | 156.42 | |
| 50 | 156.42 | |||
| 50 | 156.42 | |||
| 19/06/2026 | 11:32:24.952 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 11:32:13.849 | 13 | 156.42 | |
| 13 | 156.42 | |||
| 13 | 156.42 | |||
| 19/06/2026 | 11:32:08.531 | 45 | 156.42 | |
| 45 | 156.42 | |||
| 45 | 156.42 | |||
| 19/06/2026 | 11:32:05.009 | 13 | 156.42 | |
| 13 | 156.42 | |||
| 13 | 156.42 | |||
| 19/06/2026 | 11:31:59.077 | 10 | 156.48 | |
| 10 | 156.48 | |||
| 10 | 156.48 | |||
| 19/06/2026 | 11:31:56.859 | 25 | 156.42 | |
| 25 | 156.42 | |||
| 25 | 156.42 | |||
| 19/06/2026 | 11:31:47.631 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 11:31:16.523 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 19/06/2026 | 11:31:03.119 | 50 | 156.50 | |
| 50 | 156.50 | |||
| 50 | 156.50 | |||
| 19/06/2026 | 11:31:01.444 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 11:30:57.341 | 20 | 156.38 | |
| 20 | 156.38 | |||
| 20 | 156.38 | |||
| 19/06/2026 | 11:30:54.185 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 19/06/2026 | 11:30:53.969 | 15 | 156.38 | |
| 15 | 156.38 | |||
| 15 | 156.38 | |||
| 19/06/2026 | 11:30:51.530 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 11:30:41.832 | 7 | 156.50 | |
| 7 | 156.50 | |||
| 2 | 156.50 | |||
| 5 | 156.50 | |||
| 19/06/2026 | 11:30:38.490 | 2 | 156.50 | |
| 2 | 156.50 | |||
| 2 | 156.50 | |||
| 19/06/2026 | 11:30:30.345 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 11:30:29.700 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 19/06/2026 | 11:30:23.665 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 11:30:23.550 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 11:30:04.012 | 3 | 156.28 | |
| 3 | 156.28 | |||
| 3 | 156.28 | |||
| 19/06/2026 | 11:29:44.231 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 11:29:34.127 | 3 | 156.28 | |
| 3 | 156.28 | |||
| 3 | 156.28 | |||
| 19/06/2026 | 11:29:31.306 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 19/06/2026 | 11:29:24.319 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 19/06/2026 | 11:28:46.958 | 431 | 156.20 | |
| 431 | 156.20 | |||
| 431 | 156.20 | |||
| 19/06/2026 | 11:28:36.088 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 19/06/2026 | 11:28:17.548 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 19/06/2026 | 11:27:52.053 | 8 | 156.08 | |
| 8 | 156.08 | |||
| 8 | 156.08 | |||
| 19/06/2026 | 11:27:45.932 | 30 | 156.08 | |
| 30 | 156.08 | |||
| 15 | 156.08 | |||
| 15 | 156.08 | |||
| 19/06/2026 | 11:27:31.103 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 19/06/2026 | 11:27:17.696 | 10 | 156.08 | |
| 10 | 156.08 | |||
| 10 | 156.08 | |||
| 19/06/2026 | 11:26:58.556 | 2 | 156.26 | |
| 2 | 156.26 | |||
| 2 | 156.26 | |||
| 19/06/2026 | 11:26:58.085 | 46 | 156.08 | |
| 46 | 156.08 | |||
| 46 | 156.08 | |||
| 19/06/2026 | 11:26:38.946 | 50 | 156.26 | |
| 50 | 156.26 | |||
| 50 | 156.26 | |||
| 19/06/2026 | 11:26:27.975 | 150 | 156.20 | |
| 150 | 156.20 | |||
| 150 | 156.20 | |||
| 19/06/2026 | 11:26:16.495 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 11:26:10.572 | 70 | 156.08 | |
| 70 | 156.08 | |||
| 70 | 156.08 | |||
| 19/06/2026 | 11:25:50.620 | 16 | 156.14 | |
| 16 | 156.14 | |||
| 16 | 156.14 | |||
| 19/06/2026 | 11:25:31.826 | 4 | 156.14 | |
| 4 | 156.14 | |||
| 4 | 156.14 | |||
| 19/06/2026 | 11:25:27.737 | 4 | 156.14 | |
| 4 | 156.14 | |||
| 4 | 156.14 | |||
| 19/06/2026 | 11:25:20.747 | 5 | 156.14 | |
| 5 | 156.14 | |||
| 5 | 156.14 | |||
| 19/06/2026 | 11:25:06.661 | 500 | 156.30 | |
| 500 | 156.30 | |||
| 500 | 156.30 | |||
| 19/06/2026 | 11:25:04.192 | 500 | 156.30 | |
| 500 | 156.30 | |||
| 500 | 156.30 | |||
| 19/06/2026 | 11:24:49.612 | 7 | 156.22 | |
| 7 | 156.22 | |||
| 7 | 156.22 | |||
| 19/06/2026 | 11:24:36.265 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 19/06/2026 | 11:24:31.494 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 11:24:30.863 | 8 | 156.30 | |
| 8 | 156.30 | |||
| 8 | 156.30 | |||
| 19/06/2026 | 11:24:17.648 | 50 | 156.22 | |
| 50 | 156.22 | |||
| 50 | 156.22 | |||
| 19/06/2026 | 11:23:56.225 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 11:23:40.960 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 11:23:34.219 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 19/06/2026 | 11:23:32.284 | 100 | 156.22 | |
| 100 | 156.22 | |||
| 100 | 156.22 | |||
| 19/06/2026 | 11:23:25.057 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 11:23:05.403 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 19/06/2026 | 11:22:35.821 | 28 | 156.22 | |
| 28 | 156.22 | |||
| 28 | 156.22 | |||
| 19/06/2026 | 11:22:26.760 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 6 | 156.22 | |||
| 4 | 156.22 | |||
| 19/06/2026 | 11:22:26.655 | 5 | 156.36 | |
| 5 | 156.36 | |||
| 5 | 156.36 | |||
| 19/06/2026 | 11:22:10.166 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 11:21:40.090 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 19/06/2026 | 11:21:39.951 | 150 | 156.04 | |
| 150 | 156.04 | |||
| 150 | 156.04 | |||
| 19/06/2026 | 11:21:39.819 | 70 | 156.04 | |
| 70 | 156.04 | |||
| 70 | 156.04 | |||
| 19/06/2026 | 11:21:39.625 | 26 | 156.42 | |
| 1 | 156.42 | |||
| 3 | 156.42 | |||
| 10 | 156.42 | |||
| 22 | 156.42 | |||
| 15 | 156.42 | |||
| 1 | 156.42 | |||
| 19/06/2026 | 11:20:35.272 | 395 | 156.32 | |
| 395 | 156.32 | |||
| 395 | 156.32 | |||
| 19/06/2026 | 11:20:35.076 | 5 | 156.32 | |
| 5 | 156.32 | |||
| 5 | 156.32 | |||
| 19/06/2026 | 11:20:34.914 | 120 | 156.50 | |
| 120 | 156.50 | |||
| 120 | 156.50 | |||
| 19/06/2026 | 11:20:24.594 | 1 | 156.60 | |
| 1 | 156.60 | |||
| 1 | 156.60 | |||
| 19/06/2026 | 11:19:55.369 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 11:19:51.264 | 50 | 156.60 | |
| 50 | 156.60 | |||
| 50 | 156.60 | |||
| 19/06/2026 | 11:19:17.160 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 19/06/2026 | 11:19:13.311 | 9 | 156.62 | |
| 9 | 156.62 | |||
| 9 | 156.62 | |||
| 19/06/2026 | 11:18:42.108 | 10 | 156.74 | |
| 10 | 156.74 | |||
| 10 | 156.74 | |||
| 19/06/2026 | 11:18:32.926 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 11:18:28.388 | 2 | 156.74 | |
| 2 | 156.74 | |||
| 2 | 156.74 | |||
| 19/06/2026 | 11:18:27.937 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 11:18:27.675 | 50 | 156.70 | |
| 50 | 156.70 | |||
| 50 | 156.70 | |||
| 19/06/2026 | 11:18:23.431 | 40 | 156.74 | |
| 40 | 156.74 | |||
| 40 | 156.74 | |||
| 19/06/2026 | 11:18:18.909 | 25 | 156.74 | |
| 25 | 156.74 | |||
| 25 | 156.74 | |||
| 19/06/2026 | 11:18:09.934 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 19/06/2026 | 11:17:14.439 | 13 | 156.70 | |
| 13 | 156.70 | |||
| 13 | 156.70 | |||
| 19/06/2026 | 11:17:14.304 | 15 | 156.70 | |
| 15 | 156.70 | |||
| 15 | 156.70 | |||
| 19/06/2026 | 11:16:45.561 | 32 | 156.76 | |
| 32 | 156.76 | |||
| 32 | 156.76 | |||
| 19/06/2026 | 11:16:37.072 | 3 | 156.74 | |
| 3 | 156.74 | |||
| 3 | 156.74 | |||
| 19/06/2026 | 11:16:14.227 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 11:16:09.002 | 100 | 156.70 | |
| 100 | 156.70 | |||
| 100 | 156.70 | |||
| 19/06/2026 | 11:16:06.227 | 4 | 156.70 | |
| 4 | 156.70 | |||
| 4 | 156.70 | |||
| 19/06/2026 | 11:15:52.769 | 30 | 156.62 | |
| 30 | 156.62 | |||
| 30 | 156.62 | |||
| 19/06/2026 | 11:15:46.307 | 13 | 156.72 | |
| 13 | 156.72 | |||
| 13 | 156.72 | |||
| 19/06/2026 | 11:15:26.572 | 20 | 156.54 | |
| 20 | 156.54 | |||
| 20 | 156.54 | |||
| 19/06/2026 | 11:15:21.303 | 4 | 156.54 | |
| 4 | 156.54 | |||
| 4 | 156.54 | |||
| 19/06/2026 | 11:15:10.364 | 20 | 156.64 | |
| 20 | 156.64 | |||
| 20 | 156.64 | |||
| 19/06/2026 | 11:15:06.830 | 12 | 156.68 | |
| 12 | 156.68 | |||
| 12 | 156.68 | |||
| 19/06/2026 | 11:15:04.506 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 11:15:04.338 | 50 | 156.68 | |
| 50 | 156.68 | |||
| 3 | 156.68 | |||
| 47 | 156.68 | |||
| 19/06/2026 | 11:14:43.865 | 32 | 156.56 | |
| 32 | 156.56 | |||
| 32 | 156.56 | |||
| 19/06/2026 | 11:14:34.841 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 11:14:30.989 | 65 | 156.52 | |
| 65 | 156.52 | |||
| 65 | 156.52 | |||
| 19/06/2026 | 11:14:30.863 | 40 | 156.52 | |
| 1 | 156.52 | |||
| 39 | 156.52 | |||
| 40 | 156.52 | |||
| 19/06/2026 | 11:14:17.553 | 500 | 156.60 | |
| 500 | 156.60 | |||
| 500 | 156.60 | |||
| 19/06/2026 | 11:13:32.117 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 19/06/2026 | 11:13:30.884 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 11:13:13.581 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 19/06/2026 | 11:13:11.797 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 19/06/2026 | 11:13:05.752 | 82 | 156.62 | |
| 32 | 156.62 | |||
| 16 | 156.62 | |||
| 4 | 156.62 | |||
| 28 | 156.62 | |||
| 15 | 156.62 | |||
| 6 | 156.62 | |||
| 63 | 156.62 | |||
| 19/06/2026 | 11:13:05.627 | 12 | 156.62 | |
| 2 | 156.62 | |||
| 4 | 156.62 | |||
| 6 | 156.62 | |||
| 12 | 156.62 | |||
| 19/06/2026 | 11:13:04.098 | 10 | 157.00 | |
| 10 | 157.00 | |||
| 10 | 157.00 | |||
| 19/06/2026 | 11:13:04.067 | 3 | 157.00 | |
| 1 | 157.00 | |||
| 2 | 157.00 | |||
| 3 | 157.00 | |||
| 19/06/2026 | 11:13:02.307 | 135 | 157.04 | |
| 35 | 157.04 | |||
| 135 | 157.04 | |||
| 100 | 157.04 | |||
| 19/06/2026 | 11:12:48.215 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 19/06/2026 | 11:12:45.683 | 9 | 157.06 | |
| 9 | 157.06 | |||
| 9 | 157.06 | |||
| 19/06/2026 | 11:12:37.297 | 8 | 157.14 | |
| 8 | 157.14 | |||
| 8 | 157.14 | |||
| 19/06/2026 | 11:12:07.321 | 7 | 157.14 | |
| 7 | 157.14 | |||
| 7 | 157.14 | |||
| 19/06/2026 | 11:11:26.623 | 10 | 157.14 | |
| 10 | 157.14 | |||
| 10 | 157.14 | |||
| 19/06/2026 | 11:11:22.923 | 3 | 157.06 | |
| 3 | 157.06 | |||
| 3 | 157.06 | |||
| 19/06/2026 | 11:11:18.161 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 19/06/2026 | 11:11:01.168 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 19/06/2026 | 11:10:51.697 | 30 | 157.14 | |
| 30 | 157.14 | |||
| 30 | 157.14 | |||
| 19/06/2026 | 11:10:17.049 | 6 | 157.30 | |
| 6 | 157.30 | |||
| 6 | 157.30 | |||
| 19/06/2026 | 11:10:13.219 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 19/06/2026 | 11:09:45.243 | 6 | 157.30 | |
| 6 | 157.30 | |||
| 6 | 157.30 | |||
| 19/06/2026 | 11:09:39.976 | 7 | 157.30 | |
| 7 | 157.30 | |||
| 7 | 157.30 | |||
| 19/06/2026 | 11:09:19.017 | 500 | 157.20 | |
| 500 | 157.20 | |||
| 500 | 157.20 | |||
| 19/06/2026 | 11:09:06.990 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 19/06/2026 | 11:08:56.226 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 19/06/2026 | 11:08:52.430 | 8 | 157.30 | |
| 8 | 157.30 | |||
| 8 | 157.30 | |||
| 19/06/2026 | 11:08:51.092 | 2 | 157.30 | |
| 2 | 157.30 | |||
| 2 | 157.30 | |||
| 19/06/2026 | 11:08:43.885 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 19/06/2026 | 11:08:43.721 | 2 | 157.16 | |
| 2 | 157.16 | |||
| 2 | 157.16 | |||
| 19/06/2026 | 11:08:38.648 | 1 | 157.28 | |
| 1 | 157.28 | |||
| 1 | 157.28 | |||
| 19/06/2026 | 11:08:37.179 | 5 | 157.28 | |
| 5 | 157.28 | |||
| 5 | 157.28 | |||
| 19/06/2026 | 11:08:26.044 | 3 | 157.28 | |
| 3 | 157.28 | |||
| 3 | 157.28 | |||
| 19/06/2026 | 11:08:20.371 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 19/06/2026 | 11:07:56.157 | 14 | 157.26 | |
| 14 | 157.26 | |||
| 14 | 157.26 | |||
| 19/06/2026 | 11:07:55.931 | 75 | 157.32 | |
| 75 | 157.32 | |||
| 75 | 157.32 | |||
| 19/06/2026 | 11:07:42.607 | 35 | 157.26 | |
| 35 | 157.26 | |||
| 35 | 157.26 | |||
| 19/06/2026 | 11:07:34.138 | 3 | 157.26 | |
| 3 | 157.26 | |||
| 3 | 157.26 | |||
| 19/06/2026 | 11:07:19.408 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 19/06/2026 | 11:06:39.955 | 5 | 157.26 | |
| 5 | 157.26 | |||
| 5 | 157.26 | |||
| 19/06/2026 | 11:06:26.916 | 7 | 157.32 | |
| 7 | 157.32 | |||
| 7 | 157.32 | |||
| 19/06/2026 | 11:06:20.000 | 1 | 157.34 | |
| 1 | 157.34 | |||
| 1 | 157.34 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc.
Bid: 1 575.00
Ask: 1 585.00
Turnover: 24 879 TEUR -
Micron Technology Inc.
Bid: 976.30 / Ask: 977.40
Turnover: 22 395 TEUR -
Rheinmetall AG
Bid: 1 208.40
Ask: 1 209.00
Turnover: 21 538 TEUR -
Volkswagen AG VZ
Bid: 80.74 / Ask: 80.76
Turnover: 19 616 TEUR -
SAP SE
Bid: 135.90 / Ask: 135.94
Turnover: 12 203 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 12:05:22
Last Update:
19/06/2026 @ 12:05:22