Tradegate BSX

Bayer AG

1090

703

37.495

Date	Time	Volume	Order Volume	Price
02/01/2026	11:13:46.404	180		37.495
			180	37.495
			180	37.495
02/01/2026	11:13:32.925	20		37.505
			20	37.505
			20	37.505
02/01/2026	11:12:48.277	20		37.495
			20	37.495
			20	37.495
02/01/2026	11:11:44.978	120		37.50
			120	37.50
			120	37.50
02/01/2026	11:11:32.811	30		37.51
			30	37.51
			30	37.51
02/01/2026	11:11:17.355	14		37.50
			14	37.50
			14	37.50
02/01/2026	11:11:16.603	250		37.51
			250	37.51
			250	37.51
02/01/2026	11:11:12.586	40		37.50
			40	37.50
			40	37.50
02/01/2026	11:10:58.646	230		37.49
			230	37.49
			230	37.49
02/01/2026	11:10:42.649	60		37.495
			60	37.495
			60	37.495
02/01/2026	11:10:12.468	550		37.48
			550	37.48
			550	37.48
02/01/2026	11:09:27.250	8		37.505
			8	37.505
			8	37.505
02/01/2026	11:09:19.698	500		37.51
			500	37.51
			500	37.51
02/01/2026	11:09:11.742	1		37.505
			1	37.505
			1	37.505
02/01/2026	11:08:35.470	250		37.48
			250	37.48
			250	37.48
02/01/2026	11:08:22.986	200		37.51
			200	37.51
			200	37.51
02/01/2026	11:08:21.011	82		37.50
			82	37.50
			82	37.50
02/01/2026	11:07:45.431	200		37.50
			200	37.50
			200	37.50
02/01/2026	11:07:28.264	13		37.505
			13	37.505
			13	37.505
02/01/2026	11:07:25.804	175		37.515
			175	37.515
			175	37.515
02/01/2026	11:07:12.526	400		37.51
			400	37.51
			400	37.51
02/01/2026	11:06:36.244	100		37.54
			100	37.54
			100	37.54
02/01/2026	11:05:50.577	100		37.52
			100	37.52
			100	37.52
02/01/2026	11:05:30.109	40		37.52
			40	37.52
			40	37.52
02/01/2026	11:05:10.801	300		37.525
			300	37.525
			300	37.525
02/01/2026	11:04:52.971	10		37.51
			10	37.51
			10	37.51
02/01/2026	11:04:34.638	300		37.525
			300	37.525
			300	37.525
02/01/2026	11:04:33.491	1		37.525
			1	37.525
			1	37.525
02/01/2026	11:04:10.194	200		37.48
			200	37.48
			200	37.48
02/01/2026	11:03:50.834	2 000		37.485
			2 000	37.485
			2 000	37.485
02/01/2026	11:03:41.478	25		37.48
			25	37.48
			25	37.48
02/01/2026	11:03:31.815	140		37.46
			140	37.46
			140	37.46
02/01/2026	11:03:22.770	100		37.45
			100	37.45
			100	37.45
02/01/2026	11:03:14.396	100		37.465
			100	37.465
			100	37.465
02/01/2026	11:02:54.151	370		37.465
			370	37.465
			370	37.465
02/01/2026	11:02:51.099	370		37.48
			370	37.48
			370	37.48
02/01/2026	11:02:16.198	30		37.50
			30	37.50
			30	37.50
02/01/2026	11:02:15.376	12		37.50
			12	37.50
			12	37.50
02/01/2026	11:02:15.045	30		37.50
			30	37.50
			30	37.50
02/01/2026	11:02:12.874	200		37.50
			200	37.50
			200	37.50
02/01/2026	11:01:56.221	1 900		37.50
			100	37.50
			1 900	37.50
			1 800	37.50
02/01/2026	11:01:46.262	60		37.505
			60	37.505
			60	37.505
02/01/2026	11:01:14.565	150		37.525
			150	37.525
			150	37.525
02/01/2026	11:00:00.341	500		37.52
			500	37.52
			500	37.52
02/01/2026	10:59:51.491	9		37.515
			9	37.515
			9	37.515
02/01/2026	10:59:51.135	80		37.515
			80	37.515
			80	37.515
02/01/2026	10:59:50.215	20		37.51
			20	37.51
			20	37.51
02/01/2026	10:59:46.003	4		37.54
			4	37.54
			4	37.54
02/01/2026	10:59:40.419	250		37.545
			250	37.545
			250	37.545
02/01/2026	10:59:23.780	2		37.55
			2	37.55
			2	37.55
02/01/2026	10:59:05.977	250		37.555
			250	37.555
			250	37.555
02/01/2026	10:58:32.124	100		37.545
			100	37.545
			100	37.545
02/01/2026	10:57:21.490	12		37.555
			12	37.555
			12	37.555
02/01/2026	10:56:55.324	48		37.505
			48	37.505
			48	37.505
02/01/2026	10:56:43.893	40		37.50
			40	37.50
			5	37.50
			35	37.50
02/01/2026	10:56:40.642	25		37.525
			25	37.525
			25	37.525
02/01/2026	10:56:22.651	53		37.525
			53	37.525
			53	37.525
02/01/2026	10:56:21.565	1 550		37.53
			1 550	37.53
			1 550	37.53
02/01/2026	10:56:08.340	260		37.53
			260	37.53
			260	37.53
02/01/2026	10:55:34.462	5		37.55
			5	37.55
			5	37.55
02/01/2026	10:55:25.672	33		37.585
			33	37.585
			33	37.585
02/01/2026	10:54:42.634	8		37.57
			8	37.57
			8	37.57
02/01/2026	10:54:30.882	64		37.555
			64	37.555
			64	37.555
02/01/2026	10:54:30.002	50		37.555
			50	37.555
			50	37.555
02/01/2026	10:53:46.938	27		37.575
			27	37.575
			27	37.575
02/01/2026	10:53:44.687	30		37.58
			30	37.58
			30	37.58
02/01/2026	10:53:08.554	1 200		37.59
			1 200	37.59
			1 200	37.59
02/01/2026	10:53:04.767	25		37.61
			25	37.61
			25	37.61
02/01/2026	10:52:48.997	1		37.615
			1	37.615
			1	37.615
02/01/2026	10:52:44.636	116		37.60
			16	37.60
			116	37.60
			100	37.60
02/01/2026	10:52:35.690	109		37.595
			109	37.595
			109	37.595
02/01/2026	10:52:23.568	120		37.59
			120	37.59
			120	37.59
02/01/2026	10:52:11.856	1		37.57
			1	37.57
			1	37.57
02/01/2026	10:52:10.248	2		37.57
			2	37.57
			2	37.57
02/01/2026	10:52:07.542	125		37.575
			125	37.575
			125	37.575
02/01/2026	10:52:02.267	500		37.57
			500	37.57
			500	37.57
02/01/2026	10:52:02.184	300		37.575
			300	37.575
			300	37.575
02/01/2026	10:51:44.338	5		37.57
			5	37.57
			5	37.57
02/01/2026	10:51:43.971	348		37.57
			348	37.57
			348	37.57
02/01/2026	10:51:43.387	1		37.575
			1	37.575
			1	37.575
02/01/2026	10:51:40.508	225		37.57
			225	37.57
			225	37.57
02/01/2026	10:51:30.249	2		37.58
			2	37.58
			2	37.58
02/01/2026	10:51:27.236	15		37.58
			15	37.58
			15	37.58
02/01/2026	10:51:11.091	1 000		37.575
			1 000	37.575
			1 000	37.575
02/01/2026	10:51:09.077	50		37.575
			50	37.575
			50	37.575
02/01/2026	10:50:50.804	36		37.565
			36	37.565
			36	37.565
02/01/2026	10:50:31.631	50		37.58
			50	37.58
			50	37.58
02/01/2026	10:50:16.051	25		37.55
			25	37.55
			25	37.55
02/01/2026	10:50:05.009	1 000		37.55
			1 000	37.55
			1 000	37.55
02/01/2026	10:50:04.452	150		37.55
			150	37.55
			150	37.55
02/01/2026	10:50:02.576	2 500		37.55
			2 500	37.55
			2 500	37.55
02/01/2026	10:49:35.441	100		37.555
			100	37.555
			100	37.555
02/01/2026	10:48:10.254	80		37.60
			80	37.60
			80	37.60
02/01/2026	10:48:08.264	25		37.61
			25	37.61
			25	37.61
02/01/2026	10:47:59.229	100		37.62
			100	37.62
			100	37.62
02/01/2026	10:47:56.901	200		37.62
			200	37.62
			200	37.62
02/01/2026	10:47:39.683	4		37.605
			4	37.605
			4	37.605
02/01/2026	10:47:30.698	26		37.605
			26	37.605
			26	37.605
02/01/2026	10:47:24.676	110		37.61
			110	37.61
			110	37.61
02/01/2026	10:47:14.592	133		37.61
			133	37.61
			133	37.61
02/01/2026	10:47:10.295	3		37.605
			3	37.605
			3	37.605
02/01/2026	10:46:41.067	100		37.59
			100	37.59
			100	37.59
02/01/2026	10:46:40.441	1		37.58
			1	37.58
			1	37.58
02/01/2026	10:46:34.914	24		37.59
			24	37.59
			24	37.59
02/01/2026	10:46:16.183	14		37.62
			14	37.62
			14	37.62
02/01/2026	10:45:53.238	100		37.60
			100	37.60
			100	37.60
02/01/2026	10:45:51.017	91		37.595
			91	37.595
			91	37.595
02/01/2026	10:45:47.038	30		37.60
			30	37.60
			30	37.60
02/01/2026	10:45:45.324	9		37.60
			9	37.60
			9	37.60
02/01/2026	10:45:33.681	21		37.605
			21	37.605
			21	37.605
02/01/2026	10:45:33.625	20		37.605
			20	37.605
			20	37.605
02/01/2026	10:45:24.910	26		37.605
			26	37.605
			26	37.605
02/01/2026	10:45:16.343	80		37.60
			80	37.60
			80	37.60
02/01/2026	10:45:09.219	15		37.60
			15	37.60
			15	37.60
02/01/2026	10:44:57.633	500		37.59
			500	37.59
			500	37.59
02/01/2026	10:44:54.494	30		37.595
			30	37.595
			30	37.595
02/01/2026	10:44:48.634	500		37.595
			500	37.595
			500	37.595
02/01/2026	10:44:40.433	150		37.595
			150	37.595
			150	37.595
02/01/2026	10:44:36.636	20		37.60
			20	37.60
			20	37.60
02/01/2026	10:44:23.773	61		37.60
			61	37.60
			61	37.60
02/01/2026	10:44:07.342	2		37.59
			2	37.59
			2	37.59
02/01/2026	10:44:05.153	100		37.60
			100	37.60
			100	37.60
02/01/2026	10:43:58.365	100		37.59
			100	37.59
			100	37.59
02/01/2026	10:43:32.295	25		37.595
			25	37.595
			25	37.595
02/01/2026	10:43:09.596	19		37.585
			19	37.585
			19	37.585
02/01/2026	10:43:07.681	70		37.585
			70	37.585
			70	37.585
02/01/2026	10:42:29.507	30		37.595
			30	37.595
			30	37.595
02/01/2026	10:41:57.351	200		37.585
			200	37.585
			200	37.585
02/01/2026	10:41:51.900	5		37.58
			5	37.58
			5	37.58
02/01/2026	10:41:47.393	37		37.58
			37	37.58
			37	37.58
02/01/2026	10:41:19.804	50		37.59
			50	37.59
			50	37.59
02/01/2026	10:40:52.541	75		37.62
			75	37.62
			75	37.62
02/01/2026	10:40:35.620	28		37.62
			28	37.62
			28	37.62
02/01/2026	10:40:34.483	600		37.63
			600	37.63
			600	37.63
02/01/2026	10:40:33.090	2		37.63
			2	37.63
			2	37.63
02/01/2026	10:40:21.828	250		37.615
			250	37.615
			250	37.615
02/01/2026	10:40:20.021	265		37.635
			265	37.635
			265	37.635
02/01/2026	10:40:13.472	59		37.625
			59	37.625
			59	37.625
02/01/2026	10:39:54.025	40		37.655
			40	37.655
			40	37.655
02/01/2026	10:39:23.229	50		37.655
			50	37.655
			50	37.655
02/01/2026	10:39:19.757	187		37.655
			187	37.655
			67	37.655
			120	37.655
02/01/2026	10:39:18.063	1		37.655
			1	37.655
			1	37.655
02/01/2026	10:39:11.300	100		37.65
			100	37.65
			100	37.65
02/01/2026	10:38:36.903	4		37.61
			4	37.61
			4	37.61
02/01/2026	10:38:27.370	10		37.625
			10	37.625
			10	37.625
02/01/2026	10:37:55.513	10		37.63
			10	37.63
			10	37.63
02/01/2026	10:37:40.199	110		37.62
			110	37.62
			110	37.62
02/01/2026	10:37:16.862	100		37.64
			100	37.64
			100	37.64
02/01/2026	10:37:09.615	50		37.61
			50	37.61
			50	37.61
02/01/2026	10:37:04.683	250		37.60
			250	37.60
			250	37.60
02/01/2026	10:37:04.214	14		37.61
			14	37.61
			14	37.61
02/01/2026	10:36:55.057	14		37.61
			14	37.61
			14	37.61
02/01/2026	10:36:53.354	27		37.615
			27	37.615
			27	37.615
02/01/2026	10:36:49.528	1		37.615
			1	37.615
			1	37.615
02/01/2026	10:36:33.971	540		37.60
			540	37.60
			540	37.60
02/01/2026	10:36:21.135	250		37.605
			250	37.605
			250	37.605
02/01/2026	10:36:14.215	300		37.615
			300	37.615
			300	37.615
02/01/2026	10:36:08.580	2		37.605
			2	37.605
			2	37.605
02/01/2026	10:36:08.074	6		37.605
			6	37.605
			6	37.605
02/01/2026	10:35:46.039	1 125		37.585
			1 125	37.585
			1 125	37.585
02/01/2026	10:35:36.683	50		37.59
			50	37.59
			50	37.59
02/01/2026	10:35:30.859	100		37.60
			100	37.60
			100	37.60
02/01/2026	10:35:28.013	45		37.615
			45	37.615
			45	37.615
02/01/2026	10:34:56.870	100		37.625
			100	37.625
			100	37.625
02/01/2026	10:34:40.085	26		37.645
			26	37.645
			26	37.645
02/01/2026	10:34:39.240	50		37.64
			50	37.64
			50	37.64
02/01/2026	10:34:12.111	50		37.66
			50	37.66
			50	37.66
02/01/2026	10:34:10.347	3		37.66
			3	37.66
			3	37.66
02/01/2026	10:33:48.407	100		37.65
			100	37.65
			100	37.65
02/01/2026	10:33:36.035	3		37.65
			3	37.65
			3	37.65
02/01/2026	10:33:04.358	1 000		37.63
			1 000	37.63
			1 000	37.63
02/01/2026	10:32:45.168	195		37.635
			195	37.635
			195	37.635
02/01/2026	10:32:09.021	300		37.62
			300	37.62
			300	37.62
02/01/2026	10:32:08.503	85		37.62
			85	37.62
			85	37.62
02/01/2026	10:32:08.403	79		37.62
			79	37.62
			79	37.62
02/01/2026	10:32:02.405	25		37.615
			25	37.615
			25	37.615
02/01/2026	10:31:59.308	190		37.625
			190	37.625
			190	37.625
02/01/2026	10:31:56.849	85		37.625
			85	37.625
			85	37.625
02/01/2026	10:31:46.983	132		37.625
			132	37.625
			132	37.625
02/01/2026	10:31:30.775	30		37.64
			30	37.64
			30	37.64
02/01/2026	10:31:16.885	80		37.645
			80	37.645
			80	37.645
02/01/2026	10:30:54.680	500		37.65
			500	37.65
			400	37.65
			100	37.65
02/01/2026	10:30:45.568	2 500		37.65
			2 500	37.65
			2 500	37.65
02/01/2026	10:30:10.516	1 200		37.625
			1 200	37.625
			1 200	37.625
02/01/2026	10:29:35.729	60		37.655
			60	37.655
			60	37.655
02/01/2026	10:29:32.452	106		37.655
			106	37.655
			106	37.655
02/01/2026	10:28:32.909	215		37.64
			215	37.64
			215	37.64
02/01/2026	10:28:11.942	500		37.64
			500	37.64
			500	37.64
02/01/2026	10:27:54.363	100		37.645
			100	37.645
			100	37.645
02/01/2026	10:27:33.863	30		37.65
			30	37.65
			30	37.65
02/01/2026	10:27:25.863	10		37.65
			10	37.65
			10	37.65
02/01/2026	10:26:06.115	88		37.61
			88	37.61
			88	37.61
02/01/2026	10:26:00.119	20		37.62
			20	37.62
			20	37.62
02/01/2026	10:25:57.129	1 000		37.615
			1 000	37.615
			1 000	37.615
02/01/2026	10:25:48.689	150		37.625
			100	37.625
			50	37.625
			150	37.625
02/01/2026	10:25:35.315	10		37.63
			10	37.63
			10	37.63
02/01/2026	10:25:33.645	450		37.625
			450	37.625
			450	37.625
02/01/2026	10:25:17.113	190		37.615
			190	37.615
			190	37.615
02/01/2026	10:25:14.953	260		37.625
			260	37.625
			260	37.625
02/01/2026	10:24:41.897	100		37.62
			100	37.62
			100	37.62
02/01/2026	10:24:20.885	25		37.61
			25	37.61
			25	37.61
02/01/2026	10:24:07.348	140		37.62
			140	37.62
			140	37.62
02/01/2026	10:23:54.609	3		37.63
			3	37.63
			3	37.63
02/01/2026	10:23:48.590	133		37.63
			133	37.63
			133	37.63
02/01/2026	10:23:33.765	50		37.62
			50	37.62
			50	37.62
02/01/2026	10:23:21.817	38		37.625
			38	37.625
			38	37.625
02/01/2026	10:22:56.861	80		37.645
			80	37.645
			80	37.645
02/01/2026	10:22:50.833	45		37.645
			45	37.645
			45	37.645
02/01/2026	10:22:30.473	2 061		37.655
			2 061	37.655
			2 061	37.655
02/01/2026	10:22:18.054	200		37.65
			200	37.65
			200	37.65
02/01/2026	10:21:57.578	26		37.64
			26	37.64
			26	37.64
02/01/2026	10:21:47.597	400		37.65
			400	37.65
			400	37.65
02/01/2026	10:21:47.050	1		37.635
			1	37.635
			1	37.635
02/01/2026	10:21:35.219	10		37.63
			10	37.63
			10	37.63
02/01/2026	10:21:30.701	100		37.63
			100	37.63
			100	37.63
02/01/2026	10:21:11.533	10		37.625
			10	37.625
			10	37.625
02/01/2026	10:20:32.442	1 000		37.635
			1 000	37.635
			1 000	37.635
02/01/2026	10:20:31.540	929		37.635
			929	37.635
			929	37.635
02/01/2026	10:19:29.180	45		37.65
			45	37.65
			45	37.65
02/01/2026	10:19:14.593	500		37.65
			500	37.65
			500	37.65
02/01/2026	10:18:56.448	27		37.635
			27	37.635
			27	37.635
02/01/2026	10:18:24.424	25		37.625
			25	37.625
			25	37.625
02/01/2026	10:18:21.719	6		37.635
			6	37.635
			6	37.635
02/01/2026	10:18:02.401	1		37.60
			1	37.60
			1	37.60
02/01/2026	10:17:50.189	18		37.60
			18	37.60
			18	37.60
02/01/2026	10:17:48.892	300		37.60
			300	37.60
			300	37.60
02/01/2026	10:17:42.412	10		37.62
			10	37.62
			10	37.62
02/01/2026	10:17:39.247	28		37.61
			28	37.61
			28	37.61
02/01/2026	10:17:31.076	1		37.61
			1	37.61
			1	37.61
02/01/2026	10:17:23.353	58		37.60
			58	37.60
			58	37.60
02/01/2026	10:17:07.037	210		37.58
			210	37.58
			210	37.58
02/01/2026	10:17:05.582	65		37.58
			65	37.58
			65	37.58
02/01/2026	10:16:17.292	32		37.575
			32	37.575
			32	37.575
02/01/2026	10:16:09.507	174		37.60
			174	37.60
			174	37.60
02/01/2026	10:16:03.240	41		37.595
			32	37.595
			9	37.595
			41	37.595
02/01/2026	10:15:52.483	90		37.585
			90	37.585
			90	37.585
02/01/2026	10:15:43.287	3		37.585
			3	37.585
			3	37.585
02/01/2026	10:15:43.121	300		37.575
			300	37.575
			300	37.575
02/01/2026	10:15:38.733	15		37.595
			15	37.595
			15	37.595
02/01/2026	10:15:34.141	1 000		37.60
			1 000	37.60
			1 000	37.60
02/01/2026	10:15:22.691	300		37.60
			100	37.60
			300	37.60
			200	37.60
02/01/2026	10:15:20.589	70		37.60
			70	37.60
			20	37.60
			50	37.60
02/01/2026	10:14:55.068	18		37.63
			18	37.63
			18	37.63
02/01/2026	10:14:50.456	90		37.625
			90	37.625
			90	37.625
02/01/2026	10:14:46.527	9		37.63
			9	37.63
			9	37.63
02/01/2026	10:14:34.412	50		37.63
			50	37.63
			50	37.63
02/01/2026	10:14:15.771	300		37.645
			300	37.645
			300	37.645
02/01/2026	10:14:14.306	400		37.63
			400	37.63
			400	37.63
02/01/2026	10:14:12.618	200		37.635
			200	37.635
			200	37.635
02/01/2026	10:14:02.118	80		37.64
			80	37.64
			80	37.64
02/01/2026	10:13:57.418	150		37.645
			150	37.645
			150	37.645
02/01/2026	10:13:40.520	100		37.625
			100	37.625
			100	37.625
02/01/2026	10:13:33.356	132		37.625
			132	37.625
			132	37.625
02/01/2026	10:13:29.985	8		37.625
			8	37.625
			8	37.625
02/01/2026	10:13:29.526	1		37.635
			1	37.635
			1	37.635
02/01/2026	10:13:22.198	100		37.635
			67	37.635
			33	37.635
			100	37.635
02/01/2026	10:13:17.291	50		37.62
			50	37.62
			50	37.62
02/01/2026	10:13:04.051	80		37.64
			80	37.64
			80	37.64
02/01/2026	10:13:02.500	30		37.66
			30	37.66
			30	37.66
02/01/2026	10:12:25.301	33		37.635
			33	37.635
			33	37.635
02/01/2026	10:11:56.305	261		37.655
			261	37.655
			261	37.655
02/01/2026	10:11:23.512	150		37.645
			150	37.645
			150	37.645
02/01/2026	10:11:09.621	1 050		37.645
			1 050	37.645
			1 050	37.645
02/01/2026	10:11:09.262	100		37.66
			60	37.66
			40	37.66
			100	37.66
02/01/2026	10:11:02.980	1 000		37.63
			1 000	37.63
			1 000	37.63
02/01/2026	10:10:07.876	40		37.615
			40	37.615
			40	37.615
02/01/2026	10:09:50.409	23		37.61
			23	37.61
			23	37.61
02/01/2026	10:09:36.511	70		37.625
			70	37.625
			70	37.625
02/01/2026	10:09:30.921	50		37.61
			50	37.61
			50	37.61
02/01/2026	10:09:20.848	80		37.61
			80	37.61
			80	37.61
02/01/2026	10:09:19.845	90		37.615
			90	37.615
			90	37.615
02/01/2026	10:08:46.366	100		37.63
			100	37.63
			100	37.63
02/01/2026	10:08:35.371	15		37.61
			15	37.61
			15	37.61
02/01/2026	10:08:13.065	200		37.59
			200	37.59
			200	37.59
02/01/2026	10:07:39.352	10		37.615
			10	37.615
			10	37.615
02/01/2026	10:07:20.516	18		37.605
			18	37.605
			18	37.605
02/01/2026	10:07:15.699	150		37.61
			150	37.61
			150	37.61
02/01/2026	10:07:15.463	1 195		37.60
			1 195	37.60
			450	37.60
			15	37.60
			55	37.60
			100	37.60
			75	37.60
			500	37.60
02/01/2026	10:07:12.571	25		37.58
			25	37.58
			25	37.58
02/01/2026	10:07:12.383	50		37.57
			50	37.57
			50	37.57
02/01/2026	10:07:09.002	294		37.56
			294	37.56
			294	37.56
02/01/2026	10:06:55.850	29		37.55
			29	37.55
			29	37.55
02/01/2026	10:06:54.191	434		37.55
			50	37.55
			70	37.55
			434	37.55
			100	37.55
			170	37.55
			44	37.55
02/01/2026	10:06:53.923	350		37.535
			50	37.535
			350	37.535
			300	37.535
02/01/2026	10:06:18.951	32		37.535
			32	37.535
			32	37.535
02/01/2026	10:05:46.830	100		37.53
			100	37.53
			100	37.53
02/01/2026	10:05:27.019	125		37.515
			125	37.515
			125	37.515
02/01/2026	10:05:01.702	805		37.50
			90	37.50
			50	37.50
			6	37.50
			805	37.50
			500	37.50
			29	37.50
			130	37.50
02/01/2026	10:05:01.601	5		37.48
			5	37.48
			5	37.48
02/01/2026	10:05:01.521	6		37.47
			6	37.47
			6	37.47
02/01/2026	10:04:43.114	200		37.465
			200	37.465
			200	37.465
02/01/2026	10:04:31.370	100		37.45
			100	37.45
			100	37.45
02/01/2026	10:04:17.481	3		37.435
			3	37.435
			3	37.435
02/01/2026	10:04:11.270	150		37.435
			150	37.435
			150	37.435
02/01/2026	10:03:49.364	171		37.445
			171	37.445
			171	37.445
02/01/2026	10:03:10.905	100		37.46
			100	37.46
			100	37.46
02/01/2026	10:02:57.041	18		37.455
			18	37.455
			18	37.455
02/01/2026	10:02:42.675	250		37.455
			250	37.455
			250	37.455
02/01/2026	10:02:15.456	350		37.45
			350	37.45
			350	37.45
02/01/2026	10:01:42.230	240		37.405
			240	37.405
			240	37.405
02/01/2026	10:01:15.023	50		37.40
			50	37.40
			50	37.40
02/01/2026	10:01:09.219	2		37.405
			2	37.405
			2	37.405
02/01/2026	10:00:54.236	650		37.42
			650	37.42
			650	37.42
02/01/2026	09:59:58.990	100		37.40
			100	37.40
			100	37.40
02/01/2026	09:59:23.221	1 100		37.405
			1 100	37.405
			1 100	37.405
02/01/2026	09:59:08.154	2		37.40
			2	37.40
			2	37.40
02/01/2026	09:58:26.044	3		37.395
			3	37.395
			3	37.395
02/01/2026	09:58:17.716	250		37.395
			250	37.395
			250	37.395
02/01/2026	09:57:54.936	50		37.385
			50	37.385
			50	37.385
02/01/2026	09:57:35.381	100		37.405
			100	37.405
			100	37.405
02/01/2026	09:57:11.514	200		37.40
			200	37.40
			200	37.40
02/01/2026	09:57:08.529	105		37.41
			105	37.41
			105	37.41
02/01/2026	09:57:02.428	30		37.40
			30	37.40
			30	37.40
02/01/2026	09:56:49.310	20		37.38
			20	37.38
			20	37.38
02/01/2026	09:56:08.645	80		37.37
			80	37.37
			80	37.37
02/01/2026	09:56:00.762	75		37.36
			75	37.36
			75	37.36
02/01/2026	09:55:55.680	80		37.375
			80	37.375
			80	37.375
02/01/2026	09:55:47.027	25		37.38
			25	37.38
			25	37.38
02/01/2026	09:55:42.498	1		37.375
			1	37.375
			1	37.375
02/01/2026	09:55:28.227	2		37.355
			2	37.355
			2	37.355
02/01/2026	09:54:57.333	30		37.365
			30	37.365
			30	37.365
02/01/2026	09:54:54.650	200		37.375
			200	37.375
			200	37.375
02/01/2026	09:53:17.729	50		37.375
			50	37.375
			50	37.375
02/01/2026	09:52:59.619	5		37.375
			5	37.375
			5	37.375
02/01/2026	09:52:54.348	1		37.365
			1	37.365
			1	37.365

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 575.50
Ask: 1 576.00
Volume: 16 859
+1.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 11:14:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice