Tradegate BSX

Siemens AG

605

394

237.50

Date	Time	Volume	Order Volume	Price
02/01/2026	11:25:52.795	100		237.50
			100	237.50
			100	237.50
02/01/2026	11:25:48.866	20		237.55
			20	237.55
			20	237.55
02/01/2026	11:25:46.512	60		237.50
			40	237.50
			60	237.50
			20	237.50
02/01/2026	11:25:05.520	3		237.55
			3	237.55
			3	237.55
02/01/2026	11:24:35.507	10		237.65
			10	237.65
			10	237.65
02/01/2026	11:24:23.527	220		237.70
			220	237.70
			220	237.70
02/01/2026	11:22:52.854	20		237.65
			20	237.65
			20	237.65
02/01/2026	11:22:32.372	35		237.60
			35	237.60
			35	237.60
02/01/2026	11:22:26.970	1		237.60
			1	237.60
			1	237.60
02/01/2026	11:20:30.750	25		237.80
			25	237.80
			25	237.80
02/01/2026	11:20:15.254	70		237.75
			70	237.75
			70	237.75
02/01/2026	11:19:46.732	115		237.80
			105	237.80
			115	237.80
			10	237.80
02/01/2026	11:18:41.780	30		237.85
			30	237.85
			30	237.85
02/01/2026	11:18:26.686	3		237.85
			3	237.85
			3	237.85
02/01/2026	11:18:25.501	15		237.95
			15	237.95
			15	237.95
02/01/2026	11:17:58.909	1		238.00
			1	238.00
			1	238.00
02/01/2026	11:17:58.480	3		238.00
			3	238.00
			3	238.00
02/01/2026	11:17:50.786	100		238.10
			100	238.10
			100	238.10
02/01/2026	11:17:26.215	1		238.20
			1	238.20
			1	238.20
02/01/2026	11:17:18.251	10		238.20
			10	238.20
			10	238.20
02/01/2026	11:16:54.241	34		238.20
			34	238.20
			34	238.20
02/01/2026	11:15:31.663	4		238.00
			4	238.00
			4	238.00
02/01/2026	11:15:18.266	50		238.05
			50	238.05
			50	238.05
02/01/2026	11:15:03.276	100		237.90
			100	237.90
			100	237.90
02/01/2026	11:14:54.444	6		237.90
			6	237.90
			6	237.90
02/01/2026	11:14:26.389	104		237.95
			102	237.95
			104	237.95
			2	237.95
02/01/2026	11:14:04.835	20		238.00
			20	238.00
			20	238.00
02/01/2026	11:13:53.358	2		238.00
			2	238.00
			2	238.00
02/01/2026	11:13:53.291	117		238.00
			117	238.00
			11	238.00
			30	238.00
			50	238.00
			13	238.00
			13	238.00
02/01/2026	11:13:47.410	350		238.00
			89	238.00
			211	238.00
			350	238.00
			10	238.00
			20	238.00
			20	238.00
02/01/2026	11:13:38.086	5		238.05
			5	238.05
			5	238.05
02/01/2026	11:12:29.689	17		238.20
			17	238.20
			17	238.20
02/01/2026	11:11:23.605	6		238.35
			6	238.35
			6	238.35
02/01/2026	11:10:42.917	22		238.25
			22	238.25
			22	238.25
02/01/2026	11:10:16.242	20		238.30
			20	238.30
			20	238.30
02/01/2026	11:09:42.101	20		238.20
			20	238.20
			20	238.20
02/01/2026	11:09:32.769	1		238.15
			1	238.15
			1	238.15
02/01/2026	11:09:09.456	31		238.15
			31	238.15
			31	238.15
02/01/2026	11:08:58.508	20		238.15
			10	238.15
			20	238.15
			10	238.15
02/01/2026	11:07:44.391	1		238.30
			1	238.30
			1	238.30
02/01/2026	11:06:55.389	1		238.35
			1	238.35
			1	238.35
02/01/2026	11:05:35.524	249		238.35
			249	238.35
			249	238.35
02/01/2026	11:05:32.381	4		238.35
			4	238.35
			4	238.35
02/01/2026	11:04:40.934	600		238.40
			600	238.40
			600	238.40
02/01/2026	11:04:34.841	400		238.40
			400	238.40
			400	238.40
02/01/2026	11:03:18.761	3		238.45
			3	238.45
			3	238.45
02/01/2026	11:02:15.326	30		238.70
			30	238.70
			30	238.70
02/01/2026	11:01:46.377	15		238.75
			15	238.75
			15	238.75
02/01/2026	11:00:50.591	125		238.80
			125	238.80
			125	238.80
02/01/2026	11:00:40.159	125		238.80
			125	238.80
			125	238.80
02/01/2026	11:00:19.299	100		238.80
			100	238.80
			100	238.80
02/01/2026	11:00:16.533	300		238.80
			300	238.80
			300	238.80
02/01/2026	10:59:46.307	250		238.90
			250	238.90
			250	238.90
02/01/2026	10:59:33.624	15		238.90
			15	238.90
			15	238.90
02/01/2026	10:59:29.684	10		239.00
			10	239.00
			10	239.00
02/01/2026	10:58:49.411	10		239.10
			10	239.10
			10	239.10
02/01/2026	10:58:32.356	9		239.05
			9	239.05
			9	239.05
02/01/2026	10:58:24.278	1		239.10
			1	239.10
			1	239.10
02/01/2026	10:57:39.062	5		238.95
			5	238.95
			5	238.95
02/01/2026	10:57:33.674	20		238.95
			20	238.95
			20	238.95
02/01/2026	10:57:18.187	25		238.95
			25	238.95
			25	238.95
02/01/2026	10:56:51.339	50		238.95
			50	238.95
			50	238.95
02/01/2026	10:56:07.718	281		239.00
			12	239.00
			204	239.00
			25	239.00
			281	239.00
			40	239.00
02/01/2026	10:56:05.506	1		239.05
			1	239.05
			1	239.05
02/01/2026	10:55:40.470	11		239.00
			11	239.00
			11	239.00
02/01/2026	10:55:27.738	13		239.05
			13	239.05
			13	239.05
02/01/2026	10:55:02.495	5		239.10
			5	239.10
			5	239.10
02/01/2026	10:54:24.192	100		239.10
			100	239.10
			100	239.10
02/01/2026	10:54:22.471	8		239.10
			8	239.10
			8	239.10
02/01/2026	10:54:12.105	30		239.15
			30	239.15
			30	239.15
02/01/2026	10:53:50.670	5		239.10
			5	239.10
			5	239.10
02/01/2026	10:53:19.747	11		239.20
			11	239.20
			11	239.20
02/01/2026	10:52:28.879	7		239.15
			7	239.15
			7	239.15
02/01/2026	10:51:17.938	57		239.20
			57	239.20
			57	239.20
02/01/2026	10:50:12.310	6		239.20
			6	239.20
			6	239.20
02/01/2026	10:49:05.253	25		239.35
			25	239.35
			25	239.35
02/01/2026	10:47:19.155	20		239.50
			20	239.50
			20	239.50
02/01/2026	10:46:33.352	20		239.40
			20	239.40
			20	239.40
02/01/2026	10:45:41.009	10		239.60
			10	239.60
			10	239.60
02/01/2026	10:44:58.462	54		239.55
			54	239.55
			54	239.55
02/01/2026	10:44:50.631	10		239.60
			10	239.60
			10	239.60
02/01/2026	10:43:55.049	45		239.60
			45	239.60
			45	239.60
02/01/2026	10:43:54.541	125		239.55
			125	239.55
			125	239.55
02/01/2026	10:42:49.242	20		239.55
			20	239.55
			20	239.55
02/01/2026	10:42:46.285	1		239.55
			1	239.55
			1	239.55
02/01/2026	10:42:36.841	75		239.50
			75	239.50
			75	239.50
02/01/2026	10:42:07.202	10		239.55
			10	239.55
			10	239.55
02/01/2026	10:41:26.262	83		239.55
			83	239.55
			83	239.55
02/01/2026	10:40:17.856	104		239.60
			104	239.60
			104	239.60
02/01/2026	10:39:20.585	1		239.55
			1	239.55
			1	239.55
02/01/2026	10:38:05.890	50		239.50
			50	239.50
			50	239.50
02/01/2026	10:36:41.255	15		239.35
			15	239.35
			15	239.35
02/01/2026	10:35:52.057	1		239.25
			1	239.25
			1	239.25
02/01/2026	10:35:20.841	2		239.25
			2	239.25
			2	239.25
02/01/2026	10:35:10.230	45		239.25
			45	239.25
			45	239.25
02/01/2026	10:34:55.586	2		239.25
			2	239.25
			2	239.25
02/01/2026	10:34:31.970	25		239.35
			25	239.35
			25	239.35
02/01/2026	10:33:39.764	10		239.35
			10	239.35
			10	239.35
02/01/2026	10:31:18.599	1		239.50
			1	239.50
			1	239.50
02/01/2026	10:30:58.469	600		239.30
			378	239.30
			222	239.30
			600	239.30
02/01/2026	10:30:36.268	400		239.30
			400	239.30
			400	239.30
02/01/2026	10:30:31.846	9		239.50
			9	239.50
			9	239.50
02/01/2026	10:29:40.891	30		239.40
			30	239.40
			30	239.40
02/01/2026	10:29:17.321	133		239.30
			133	239.30
			133	239.30
02/01/2026	10:29:17.173	350		239.30
			350	239.30
			350	239.30
02/01/2026	10:29:11.973	350		239.30
			350	239.30
			350	239.30
02/01/2026	10:28:41.604	16		239.35
			16	239.35
			16	239.35
02/01/2026	10:27:02.775	10		239.30
			10	239.30
			10	239.30
02/01/2026	10:26:07.807	3		239.20
			3	239.20
			3	239.20
02/01/2026	10:25:42.455	100		239.30
			100	239.30
			100	239.30
02/01/2026	10:25:37.109	10		239.25
			10	239.25
			10	239.25
02/01/2026	10:25:33.493	1		239.35
			1	239.35
			1	239.35
02/01/2026	10:24:03.430	3		239.35
			3	239.35
			3	239.35
02/01/2026	10:23:31.780	10		239.35
			10	239.35
			10	239.35
02/01/2026	10:18:24.295	4		239.60
			4	239.60
			4	239.60
02/01/2026	10:18:03.997	100		239.50
			100	239.50
			100	239.50
02/01/2026	10:17:42.903	1		239.65
			1	239.65
			1	239.65
02/01/2026	10:17:29.538	50		239.70
			50	239.70
			50	239.70
02/01/2026	10:17:04.013	20		239.80
			20	239.80
			20	239.80
02/01/2026	10:16:24.917	4		239.65
			4	239.65
			4	239.65
02/01/2026	10:16:10.768	10		239.85
			10	239.85
			10	239.85
02/01/2026	10:15:28.801	1		240.00
			1	240.00
			1	240.00
02/01/2026	10:15:27.905	2		240.10
			2	240.10
			2	240.10
02/01/2026	10:14:33.477	18		240.15
			18	240.15
			18	240.15
02/01/2026	10:14:33.167	1		240.25
			1	240.25
			1	240.25
02/01/2026	10:14:28.684	50		240.15
			50	240.15
			50	240.15
02/01/2026	10:14:04.791	1		240.35
			1	240.35
			1	240.35
02/01/2026	10:13:58.016	50		240.40
			50	240.40
			50	240.40
02/01/2026	10:13:22.468	15		240.45
			15	240.45
			15	240.45
02/01/2026	10:11:08.006	4		240.40
			4	240.40
			4	240.40
02/01/2026	10:11:02.265	1		240.45
			1	240.45
			1	240.45
02/01/2026	10:10:46.669	1		240.40
			1	240.40
			1	240.40
02/01/2026	10:10:46.267	20		240.30
			20	240.30
			20	240.30
02/01/2026	10:10:20.038	200		240.35
			80	240.35
			120	240.35
			200	240.35
02/01/2026	10:10:04.795	100		240.15
			100	240.15
			100	240.15
02/01/2026	10:10:00.332	350		240.15
			350	240.15
			350	240.15
02/01/2026	10:09:49.540	12		240.15
			12	240.15
			12	240.15
02/01/2026	10:09:48.476	20		240.15
			20	240.15
			20	240.15
02/01/2026	10:09:32.895	50		240.15
			50	240.15
			50	240.15
02/01/2026	10:09:03.041	18		240.10
			18	240.10
			18	240.10
02/01/2026	10:09:00.908	50		240.20
			50	240.20
			50	240.20
02/01/2026	10:08:40.872	40		240.30
			40	240.30
			40	240.30
02/01/2026	10:08:29.684	2		240.30
			2	240.30
			2	240.30
02/01/2026	10:08:23.548	353		240.30
			353	240.30
			353	240.30
02/01/2026	10:08:20.913	120		240.30
			120	240.30
			120	240.30
02/01/2026	10:08:16.436	380		240.30
			380	240.30
			380	240.30
02/01/2026	10:08:12.533	400		240.30
			400	240.30
			400	240.30
02/01/2026	10:08:01.395	1		240.20
			1	240.20
			1	240.20
02/01/2026	10:07:56.363	14		240.10
			14	240.10
			14	240.10
02/01/2026	10:06:28.303	1		240.25
			1	240.25
			1	240.25
02/01/2026	10:06:19.047	22		240.20
			22	240.20
			22	240.20
02/01/2026	10:06:17.234	4		240.20
			4	240.20
			4	240.20
02/01/2026	10:05:43.040	400		240.10
			400	240.10
			400	240.10
02/01/2026	10:05:36.183	10		240.10
			10	240.10
			10	240.10
02/01/2026	10:05:06.373	5		240.10
			5	240.10
			5	240.10
02/01/2026	10:04:29.536	6		240.05
			6	240.05
			6	240.05
02/01/2026	10:04:09.902	40		240.15
			40	240.15
			40	240.15
02/01/2026	10:03:21.401	5		240.15
			5	240.15
			5	240.15
02/01/2026	10:02:50.937	60		240.30
			60	240.30
			60	240.30
02/01/2026	10:02:48.548	5		240.25
			5	240.25
			5	240.25
02/01/2026	10:02:23.317	10		240.35
			10	240.35
			10	240.35
02/01/2026	10:02:12.105	10		240.45
			10	240.45
			10	240.45
02/01/2026	10:02:05.905	5		240.15
			5	240.15
			5	240.15
02/01/2026	10:00:47.010	2		240.20
			2	240.20
			2	240.20
02/01/2026	10:00:33.695	25		240.15
			25	240.15
			25	240.15
02/01/2026	10:00:29.329	50		240.15
			50	240.15
			50	240.15
02/01/2026	10:00:21.509	30		240.10
			30	240.10
			30	240.10
02/01/2026	09:59:08.576	1		240.15
			1	240.15
			1	240.15
02/01/2026	09:58:46.849	1		239.95
			1	239.95
			1	239.95
02/01/2026	09:58:31.856	75		240.00
			5	240.00
			10	240.00
			75	240.00
			10	240.00
			50	240.00
02/01/2026	09:58:27.376	350		240.00
			100	240.00
			350	240.00
			100	240.00
			8	240.00
			40	240.00
			20	240.00
			12	240.00
			50	240.00
			20	240.00
02/01/2026	09:57:56.291	350		240.00
			219	240.00
			5	240.00
			350	240.00
			7	240.00
			7	240.00
			4	240.00
			84	240.00
			14	240.00
			10	240.00
02/01/2026	09:57:51.194	5		240.00
			3	240.00
			2	240.00
			5	240.00
02/01/2026	09:57:10.536	108		239.95
			1	239.95
			108	239.95
			62	239.95
			45	239.95
02/01/2026	09:57:03.433	30		239.90
			30	239.90
			30	239.90
02/01/2026	09:56:42.553	35		239.85
			35	239.85
			35	239.85
02/01/2026	09:55:37.926	149		239.75
			74	239.75
			75	239.75
			149	239.75
02/01/2026	09:55:37.746	350		239.75
			350	239.75
			350	239.75
02/01/2026	09:55:36.357	350		239.75
			350	239.75
			350	239.75
02/01/2026	09:55:32.969	350		239.75
			350	239.75
			350	239.75
02/01/2026	09:53:20.531	2		239.60
			2	239.60
			2	239.60
02/01/2026	09:52:45.567	8		239.65
			8	239.65
			8	239.65
02/01/2026	09:52:44.837	8		239.65
			8	239.65
			8	239.65
02/01/2026	09:52:32.243	1		239.75
			1	239.75
			1	239.75
02/01/2026	09:52:11.668	10		239.65
			10	239.65
			10	239.65
02/01/2026	09:51:43.635	9		239.55
			9	239.55
			9	239.55
02/01/2026	09:51:40.200	7		239.50
			7	239.50
			7	239.50
02/01/2026	09:50:45.308	30		239.50
			30	239.50
			30	239.50
02/01/2026	09:50:15.818	346		239.55
			346	239.55
			346	239.55
02/01/2026	09:49:50.465	376		239.45
			376	239.45
			376	239.45
02/01/2026	09:49:18.306	3		239.55
			3	239.55
			3	239.55
02/01/2026	09:48:59.866	13		239.50
			13	239.50
			13	239.50
02/01/2026	09:48:32.157	4		239.60
			4	239.60
			4	239.60
02/01/2026	09:47:15.620	170		239.50
			170	239.50
			170	239.50
02/01/2026	09:47:13.493	1		239.60
			1	239.60
			1	239.60
02/01/2026	09:47:07.251	10		239.60
			10	239.60
			10	239.60
02/01/2026	09:46:18.294	10		239.60
			10	239.60
			10	239.60
02/01/2026	09:44:58.384	35		239.55
			35	239.55
			35	239.55
02/01/2026	09:44:48.954	150		239.55
			150	239.55
			150	239.55
02/01/2026	09:44:41.598	30		239.55
			30	239.55
			30	239.55
02/01/2026	09:44:03.875	10		239.55
			10	239.55
			10	239.55
02/01/2026	09:43:39.728	100		239.55
			100	239.55
			100	239.55
02/01/2026	09:43:02.343	150		239.70
			150	239.70
			150	239.70
02/01/2026	09:42:46.272	100		239.60
			100	239.60
			100	239.60
02/01/2026	09:42:38.877	22		239.65
			22	239.65
			22	239.65
02/01/2026	09:41:23.749	50		239.65
			50	239.65
			50	239.65
02/01/2026	09:41:17.722	75		239.55
			75	239.55
			75	239.55
02/01/2026	09:40:34.424	25		239.55
			25	239.55
			25	239.55
02/01/2026	09:40:08.691	34		239.60
			34	239.60
			34	239.60
02/01/2026	09:39:53.765	6		239.55
			6	239.55
			6	239.55
02/01/2026	09:38:56.470	10		239.65
			10	239.65
			10	239.65
02/01/2026	09:38:37.895	7		239.50
			7	239.50
			7	239.50
02/01/2026	09:38:24.056	12		239.55
			12	239.55
			12	239.55
02/01/2026	09:36:08.480	20		239.25
			20	239.25
			20	239.25
02/01/2026	09:35:24.718	200		239.50
			200	239.50
			183	239.50
			17	239.50
02/01/2026	09:35:20.638	350		239.50
			350	239.50
			350	239.50
02/01/2026	09:34:16.996	70		239.65
			70	239.65
			70	239.65
02/01/2026	09:33:35.708	5		239.65
			5	239.65
			5	239.65
02/01/2026	09:33:05.042	30		239.65
			30	239.65
			30	239.65
02/01/2026	09:32:45.839	1		239.60
			1	239.60
			1	239.60
02/01/2026	09:31:54.548	170		239.50
			170	239.50
			170	239.50
02/01/2026	09:31:48.426	350		239.50
			350	239.50
			100	239.50
			250	239.50
02/01/2026	09:31:27.778	27		239.45
			27	239.45
			27	239.45
02/01/2026	09:31:25.579	150		239.45
			150	239.45
			150	239.45
02/01/2026	09:31:07.516	25		239.40
			25	239.40
			25	239.40
02/01/2026	09:30:57.832	13		239.35
			13	239.35
			13	239.35
02/01/2026	09:30:40.711	3		239.30
			3	239.30
			3	239.30
02/01/2026	09:30:33.367	137		239.30
			137	239.30
			137	239.30
02/01/2026	09:30:15.181	5		239.15
			5	239.15
			5	239.15
02/01/2026	09:28:07.248	40		239.10
			40	239.10
			40	239.10
02/01/2026	09:27:58.211	7		239.00
			7	239.00
			7	239.00
02/01/2026	09:27:41.288	3		239.20
			3	239.20
			3	239.20
02/01/2026	09:27:20.482	2		239.20
			2	239.20
			2	239.20
02/01/2026	09:27:19.216	10		239.25
			10	239.25
			10	239.25
02/01/2026	09:27:06.194	20		239.25
			20	239.25
			20	239.25
02/01/2026	09:26:55.964	10		239.10
			10	239.10
			10	239.10
02/01/2026	09:26:53.997	10		239.10
			10	239.10
			10	239.10
02/01/2026	09:25:28.486	1		239.35
			1	239.35
			1	239.35
02/01/2026	09:24:32.867	23		239.45
			23	239.45
			23	239.45
02/01/2026	09:23:59.354	20		239.40
			20	239.40
			20	239.40
02/01/2026	09:23:48.886	17		239.30
			17	239.30
			17	239.30
02/01/2026	09:23:33.964	1		239.40
			1	239.40
			1	239.40
02/01/2026	09:22:58.671	10		239.40
			10	239.40
			10	239.40
02/01/2026	09:22:18.402	1		239.20
			1	239.20
			1	239.20
02/01/2026	09:21:39.961	3		239.15
			3	239.15
			3	239.15
02/01/2026	09:21:24.419	1		239.30
			1	239.30
			1	239.30
02/01/2026	09:21:24.262	350		239.30
			350	239.30
			350	239.30
02/01/2026	09:21:20.946	300		239.05
			300	239.05
			300	239.05
02/01/2026	09:21:16.790	10		239.15
			10	239.15
			10	239.15
02/01/2026	09:20:08.359	251		238.75
			251	238.75
			251	238.75
02/01/2026	09:20:02.057	14		238.80
			14	238.80
			14	238.80
02/01/2026	09:19:53.342	200		238.80
			200	238.80
			200	238.80
02/01/2026	09:19:36.052	3		238.90
			3	238.90
			3	238.90
02/01/2026	09:19:34.507	4		238.90
			4	238.90
			4	238.90
02/01/2026	09:19:10.381	150		238.95
			150	238.95
			150	238.95
02/01/2026	09:18:14.518	19		238.60
			19	238.60
			19	238.60
02/01/2026	09:17:40.749	40		238.50
			40	238.50
			40	238.50
02/01/2026	09:17:08.050	3		238.30
			3	238.30
			3	238.30
02/01/2026	09:16:56.270	1		238.45
			1	238.45
			1	238.45
02/01/2026	09:16:28.743	10		238.30
			10	238.30
			10	238.30
02/01/2026	09:15:54.650	50		238.50
			50	238.50
			50	238.50
02/01/2026	09:15:12.251	1		238.80
			1	238.80
			1	238.80
02/01/2026	09:14:08.354	1		238.80
			1	238.80
			1	238.80
02/01/2026	09:13:17.839	1		238.80
			1	238.80
			1	238.80
02/01/2026	09:13:00.237	1		238.75
			1	238.75
			1	238.75
02/01/2026	09:12:55.614	8		238.75
			8	238.75
			8	238.75
02/01/2026	09:12:43.028	1		238.80
			1	238.80
			1	238.80
02/01/2026	09:12:33.470	4		238.80
			4	238.80
			4	238.80
02/01/2026	09:12:26.504	1		238.65
			1	238.65
			1	238.65
02/01/2026	09:12:21.168	3		238.75
			3	238.75
			3	238.75
02/01/2026	09:12:11.366	50		238.70
			50	238.70
			50	238.70
02/01/2026	09:07:06.422	300		239.00
			300	239.00
			300	239.00
02/01/2026	09:06:33.981	350		238.85
			350	238.85
			350	238.85
02/01/2026	09:06:26.129	1		238.95
			1	238.95
			1	238.95
02/01/2026	09:05:52.775	1		238.75
			1	238.75
			1	238.75
02/01/2026	09:05:51.425	1		238.75
			1	238.75
			1	238.75
02/01/2026	09:05:21.084	1		238.70
			1	238.70
			1	238.70
02/01/2026	09:03:56.321	85		239.15
			85	239.15
			85	239.15
02/01/2026	09:03:39.117	85		239.10
			85	239.10
			85	239.10
02/01/2026	09:02:36.269	1		238.90
			1	238.90
			1	238.90
02/01/2026	09:02:00.587	200		238.65
			200	238.65
			200	238.65
02/01/2026	09:01:08.631	3		238.80
			3	238.80
			3	238.80
02/01/2026	09:00:41.468	1		238.95
			1	238.95
			1	238.95
02/01/2026	09:00:09.139	3		239.10
			3	239.10
			3	239.10
02/01/2026	08:57:55.535	5		238.70
			5	238.70
			5	238.70
02/01/2026	08:57:36.405	75		239.10
			75	239.10
			75	239.10
02/01/2026	08:56:52.431	2		239.10
			2	239.10
			2	239.10
02/01/2026	08:55:51.182	1		239.10
			1	239.10
			1	239.10
02/01/2026	08:55:10.351	9		238.70
			9	238.70
			9	238.70
02/01/2026	08:55:00.883	4		239.10
			4	239.10
			4	239.10
02/01/2026	08:54:25.255	10		239.10
			10	239.10
			10	239.10
02/01/2026	08:53:17.817	100		239.10
			100	239.10
			100	239.10
02/01/2026	08:52:48.350	22		239.25
			22	239.25
			22	239.25
02/01/2026	08:52:11.094	100		239.10
			100	239.10
			100	239.10
02/01/2026	08:51:57.672	100		239.10
			100	239.10
			100	239.10
02/01/2026	08:51:57.300	50		239.10
			50	239.10
			50	239.10
02/01/2026	08:51:57.224	70		239.05
			70	239.05
			60	239.05
			10	239.05
02/01/2026	08:49:12.014	8		239.05
			8	239.05
			8	239.05
02/01/2026	08:48:41.666	66		238.70
			66	238.70
			10	238.70
			56	238.70
02/01/2026	08:46:11.745	10		239.20
			10	239.20
			10	239.20
02/01/2026	08:45:45.330	3		239.05
			3	239.05
			3	239.05
02/01/2026	08:43:13.266	600		239.00
			596	239.00
			600	239.00
			4	239.00
02/01/2026	08:42:56.478	100		239.05
			100	239.05
			100	239.05
02/01/2026	08:42:56.144	50		239.05
			50	239.05
			50	239.05
02/01/2026	08:42:52.789	25		239.05
			25	239.05
			25	239.05
02/01/2026	08:42:42.280	100		239.05
			100	239.05
			100	239.05
02/01/2026	08:42:41.801	38		239.00
			3	239.00
			25	239.00
			38	239.00
			10	239.00
02/01/2026	08:40:41.618	2		238.70
			2	238.70
			2	238.70
02/01/2026	08:39:53.707	33		238.70
			10	238.70
			10	238.70
			33	238.70
			13	238.70
02/01/2026	08:38:14.705	3		238.75
			3	238.75
			3	238.75
02/01/2026	08:35:16.512	18		239.05
			18	239.05
			10	239.05
			8	239.05
02/01/2026	08:30:50.798	8		239.05
			8	239.05
			8	239.05
02/01/2026	08:29:09.022	1		239.05
			1	239.05
			1	239.05
02/01/2026	08:28:38.195	2		238.70
			2	238.70
			2	238.70
02/01/2026	08:27:56.657	1		238.70
			1	238.70
			1	238.70
02/01/2026	08:26:04.309	200		239.00
			190	239.00
			10	239.00
			200	239.00
02/01/2026	08:25:55.289	100		239.05
			100	239.05
			100	239.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 571.50
Ask: 1 572.50
Volume: 17 437
+1.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 11:26:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice