Vanguard S&P 500 UCITS ETF - USD (Acc)

15777

14729

131.35

    > >>

Date Time Volume Order Volume Price
30/09/2026 20:53:49.394 2   131.35
      2 131.35
      2 131.35
30/09/2026 20:53:43.872 16   131.35
      16 131.35
      16 131.35
30/09/2026 20:53:41.294 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:53:36.227 6   131.205
      6 131.205
      6 131.205
30/09/2026 20:53:23.381 7   131.235
      7 131.235
      7 131.235
30/09/2026 20:53:20.982 1   131.385
      1 131.385
      1 131.385
30/09/2026 20:53:14.080 2   131.385
      2 131.385
      2 131.385
30/09/2026 20:53:11.624 1   131.235
      1 131.235
      1 131.235
30/09/2026 20:53:10.850 1   131.39
      1 131.39
      1 131.39
30/09/2026 20:53:02.362 1   131.37
      1 131.37
      1 131.37
30/09/2026 20:53:01.687 16   131.385
      16 131.385
      16 131.385
30/09/2026 20:52:51.865 6   131.39
      6 131.39
      6 131.39
30/09/2026 20:52:49.337 1   131.385
      1 131.385
      1 131.385
30/09/2026 20:52:45.396 4   131.375
      4 131.375
      4 131.375
30/09/2026 20:52:29.955 6   131.375
      6 131.375
      6 131.375
30/09/2026 20:52:27.799 1   131.38
      1 131.38
      1 131.38
30/09/2026 20:52:25.797 2   131.38
      2 131.38
      2 131.38
30/09/2026 20:52:15.981 1   131.38
      1 131.38
      1 131.38
30/09/2026 20:52:07.346 1   131.37
      1 131.37
      1 131.37
30/09/2026 20:52:06.526 1   131.365
      1 131.365
      1 131.365
30/09/2026 20:52:03.730 2   131.37
      2 131.37
      2 131.37
30/09/2026 20:52:03.482 1   131.37
      1 131.37
      1 131.37
30/09/2026 20:52:01.004 1   131.37
      1 131.37
      1 131.37
30/09/2026 20:51:52.275 3   131.375
      3 131.375
      3 131.375
30/09/2026 20:51:51.889 2   131.375
      2 131.375
      2 131.375
30/09/2026 20:51:51.710 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:51:46.261 2   131.37
      2 131.37
      2 131.37
30/09/2026 20:51:40.044 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:51:38.429 1   131.37
      1 131.37
      1 131.37
30/09/2026 20:51:37.122 8   131.375
      8 131.375
      8 131.375
30/09/2026 20:51:28.704 8   131.375
      8 131.375
      8 131.375
30/09/2026 20:51:26.015 1   131.385
      1 131.385
      1 131.385
30/09/2026 20:51:24.683 2   131.39
      2 131.39
      2 131.39
30/09/2026 20:51:24.297 19   131.24
      19 131.24
      19 131.24
30/09/2026 20:51:19.544 1   131.24
      1 131.24
      1 131.24
30/09/2026 20:51:14.851 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:51:10.758 1   131.405
      1 131.405
      1 131.405
30/09/2026 20:51:09.144 1   131.405
      1 131.405
      1 131.405
30/09/2026 20:51:08.001 2   131.40
      2 131.40
      2 131.40
30/09/2026 20:51:07.412 1   131.245
      1 131.245
      1 131.245
30/09/2026 20:51:04.597 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:50:59.157 1   131.395
      1 131.395
      1 131.395
30/09/2026 20:50:41.150 1   131.41
      1 131.41
      1 131.41
30/09/2026 20:50:40.151 3   131.41
      3 131.41
      3 131.41
30/09/2026 20:50:30.628 1   131.405
      1 131.405
      1 131.405
30/09/2026 20:50:30.561 1   131.405
      1 131.405
      1 131.405
30/09/2026 20:50:29.040 1   131.395
      1 131.395
      1 131.395
30/09/2026 20:50:05.041 2   131.40
      2 131.40
      2 131.40
30/09/2026 20:50:00.668 20   131.39
      20 131.39
      20 131.39
30/09/2026 20:49:58.623 1   131.39
      1 131.39
      1 131.39
30/09/2026 20:49:38.779 1   131.395
      1 131.395
      1 131.395
30/09/2026 20:49:33.083 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:49:32.811 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:49:30.050 4   131.395
      4 131.395
      4 131.395
30/09/2026 20:49:21.266 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:49:19.477 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:49:14.944 1   131.405
      1 131.405
      1 131.405
30/09/2026 20:49:08.558 1   131.255
      1 131.255
      1 131.255
30/09/2026 20:49:08.464 2   131.405
      2 131.405
      2 131.405
30/09/2026 20:48:58.674 2   131.395
      2 131.395
      2 131.395
30/09/2026 20:48:41.551 3   131.405
      3 131.405
      3 131.405
30/09/2026 20:48:37.928 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:48:23.497 2   131.41
      2 131.41
      2 131.41
30/09/2026 20:48:18.098 1   131.415
      1 131.415
      1 131.415
30/09/2026 20:48:15.693 3   131.415
      3 131.415
      3 131.415
30/09/2026 20:47:54.933 4   131.44
      4 131.44
      4 131.44
30/09/2026 20:47:46.324 2   131.455
      2 131.455
      2 131.455
30/09/2026 20:47:35.212 2   131.455
      2 131.455
      2 131.455
30/09/2026 20:47:25.339 2   131.46
      2 131.46
      2 131.46
30/09/2026 20:47:21.170 35   131.30
      35 131.30
      2 131.30
      33 131.30
30/09/2026 20:47:17.621 1   131.46
      1 131.46
      1 131.46
30/09/2026 20:47:16.275 16   131.46
      16 131.46
      16 131.46
30/09/2026 20:47:15.975 2   131.46
      2 131.46
      2 131.46
30/09/2026 20:47:09.743 1   131.455
      1 131.455
      1 131.455
30/09/2026 20:46:55.060 3   131.46
      3 131.46
      3 131.46
30/09/2026 20:46:50.038 4   131.46
      4 131.46
      4 131.46
30/09/2026 20:46:47.969 2   131.46
      2 131.46
      2 131.46
30/09/2026 20:46:40.994 8   131.46
      8 131.46
      8 131.46
30/09/2026 20:46:39.343 3   131.465
      3 131.465
      3 131.465
30/09/2026 20:46:31.089 2   131.455
      2 131.455
      2 131.455
30/09/2026 20:46:27.764 1   131.46
      1 131.46
      1 131.46
30/09/2026 20:46:17.982 1   131.445
      1 131.445
      1 131.445
30/09/2026 20:46:06.527 1   131.45
      1 131.45
      1 131.45
30/09/2026 20:45:45.281 8   131.455
      8 131.455
      8 131.455
30/09/2026 20:45:43.335 1   131.46
      1 131.46
      1 131.46
30/09/2026 20:45:41.656 1   131.46
      1 131.46
      1 131.46
30/09/2026 20:45:39.774 2   131.47
      2 131.47
      2 131.47
30/09/2026 20:45:24.201 4   131.475
      4 131.475
      4 131.475
30/09/2026 20:45:19.177 2   131.475
      2 131.475
      2 131.475
30/09/2026 20:45:19.085 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:45:17.220 1   131.48
      1 131.48
      1 131.48
30/09/2026 20:45:13.472 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:45:08.569 4   131.48
      4 131.48
      4 131.48
30/09/2026 20:44:59.952 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:44:55.008 10   131.485
      10 131.485
      10 131.485
30/09/2026 20:44:54.186 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:44:50.848 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:44:46.715 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:44:29.307 7   131.48
      7 131.48
      7 131.48
30/09/2026 20:44:23.256 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:44:04.953 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:44:03.498 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:43:59.808 2   131.485
      2 131.485
      2 131.485
30/09/2026 20:43:48.465 1   131.47
      1 131.47
      1 131.47
30/09/2026 20:43:29.560 6   131.475
      6 131.475
      6 131.475
30/09/2026 20:43:22.402 15   131.48
      15 131.48
      15 131.48
30/09/2026 20:43:19.007 36   131.485
      36 131.485
      36 131.485
30/09/2026 20:43:17.651 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:43:17.569 2   131.485
      2 131.485
      2 131.485
30/09/2026 20:43:16.547 1   131.48
      1 131.48
      1 131.48
30/09/2026 20:43:15.216 17   131.485
      17 131.485
      17 131.485
30/09/2026 20:43:01.023 1   131.49
      1 131.49
      1 131.49
30/09/2026 20:43:00.691 4   131.34
      4 131.34
      4 131.34
30/09/2026 20:42:43.137 1   131.485
      1 131.485
      1 131.485
30/09/2026 20:42:39.146 1   131.47
      1 131.47
      1 131.47
30/09/2026 20:42:33.467 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:42:31.802 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:42:17.442 1   131.48
      1 131.48
      1 131.48
30/09/2026 20:42:12.584 2   131.475
      2 131.475
      2 131.475
30/09/2026 20:42:11.439 1   131.325
      1 131.325
      1 131.325
30/09/2026 20:42:08.365 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:41:58.560 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:41:48.393 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:41:45.753 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:41:28.325 1   131.47
      1 131.47
      1 131.47
30/09/2026 20:41:27.131 1   131.47
      1 131.47
      1 131.47
30/09/2026 20:41:22.494 3   131.465
      3 131.465
      3 131.465
30/09/2026 20:41:17.947 1   131.47
      1 131.47
      1 131.47
30/09/2026 20:41:15.469 1   131.47
      1 131.47
      1 131.47
30/09/2026 20:41:13.845 1   131.465
      1 131.465
      1 131.465
30/09/2026 20:41:07.359 1   131.31
      1 131.31
      1 131.31
30/09/2026 20:40:56.504 1   131.46
      1 131.46
      1 131.46
30/09/2026 20:40:41.465 8   131.31
      8 131.31
      8 131.31
30/09/2026 20:40:22.042 2   131.475
      2 131.475
      2 131.475
30/09/2026 20:40:13.400 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:40:09.729 2   131.47
      2 131.47
      2 131.47
30/09/2026 20:39:59.642 8   131.32
      8 131.32
      8 131.32
30/09/2026 20:39:58.706 2   131.475
      2 131.475
      2 131.475
30/09/2026 20:39:55.606 1   131.47
      1 131.47
      1 131.47
30/09/2026 20:39:55.290 3   131.47
      3 131.47
      3 131.47
30/09/2026 20:39:37.945 1   131.46
      1 131.46
      1 131.46
30/09/2026 20:39:02.220 1   131.43
      1 131.43
      1 131.43
30/09/2026 20:38:56.102 6   131.275
      6 131.275
      6 131.275
30/09/2026 20:38:54.616 2   131.425
      2 131.425
      2 131.425
30/09/2026 20:38:52.339 4   131.425
      4 131.425
      4 131.425
30/09/2026 20:38:49.011 1   131.42
      1 131.42
      1 131.42
30/09/2026 20:38:27.944 1   131.405
      1 131.405
      1 131.405
30/09/2026 20:38:21.163 35   131.25
      35 131.25
      35 131.25
30/09/2026 20:38:01.898 1   131.405
      1 131.405
      1 131.405
30/09/2026 20:37:58.873 7   131.41
      7 131.41
      7 131.41
30/09/2026 20:37:56.347 5   131.41
      5 131.41
      5 131.41
30/09/2026 20:37:50.140 1   131.41
      1 131.41
      1 131.41
30/09/2026 20:37:45.197 2   131.415
      2 131.415
      2 131.415
30/09/2026 20:37:41.067 1   131.41
      1 131.41
      1 131.41
30/09/2026 20:37:37.876 4   131.41
      4 131.41
      4 131.41
30/09/2026 20:37:37.618 1   131.41
      1 131.41
      1 131.41
30/09/2026 20:37:31.816 2   131.405
      2 131.405
      2 131.405
30/09/2026 20:37:16.643 1   131.385
      1 131.385
      1 131.385
30/09/2026 20:37:09.935 1   131.39
      1 131.39
      1 131.39
30/09/2026 20:36:53.437 1   131.39
      1 131.39
      1 131.39
30/09/2026 20:36:48.523 2   131.40
      2 131.40
      2 131.40
30/09/2026 20:36:46.863 1   131.405
      1 131.405
      1 131.405
30/09/2026 20:36:42.979 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:36:41.331 1   131.395
      1 131.395
      1 131.395
30/09/2026 20:36:40.002 3   131.24
      3 131.24
      3 131.24
30/09/2026 20:36:36.442 2   131.39
      2 131.39
      2 131.39
30/09/2026 20:36:35.475 24   131.235
      24 131.235
      24 131.235
30/09/2026 20:36:29.448 7   131.39
      7 131.39
      7 131.39
30/09/2026 20:36:24.910 2   131.38
      2 131.38
      2 131.38
30/09/2026 20:36:21.391 3   131.39
      3 131.39
      3 131.39
30/09/2026 20:36:20.180 1   131.385
      1 131.385
      1 131.385
30/09/2026 20:36:08.592 2   131.375
      2 131.375
      2 131.375
30/09/2026 20:35:53.325 1   131.215
      1 131.215
      1 131.215
30/09/2026 20:35:52.798 2   131.365
      2 131.365
      2 131.365
30/09/2026 20:35:36.104 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:35:34.712 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:35:27.829 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:35:26.410 36   131.37
      36 131.37
      36 131.37
30/09/2026 20:35:22.130 3   131.375
      3 131.375
      3 131.375
30/09/2026 20:35:11.087 1   131.37
      1 131.37
      1 131.37
30/09/2026 20:35:01.049 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:34:59.851 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:34:56.077 1   131.37
      1 131.37
      1 131.37
30/09/2026 20:34:55.976 1   131.37
      1 131.37
      1 131.37
30/09/2026 20:34:54.087 7   131.37
      7 131.37
      7 131.37
30/09/2026 20:34:42.711 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:34:36.865 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:34:29.510 1   131.365
      1 131.365
      1 131.365
30/09/2026 20:34:26.725 18   131.215
      18 131.215
      18 131.215
30/09/2026 20:34:25.747 4   131.365
      4 131.365
      4 131.365
30/09/2026 20:34:24.554 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:34:23.217 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:34:18.013 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:34:14.760 1   131.365
      1 131.365
      1 131.365
30/09/2026 20:34:05.862 1   131.365
      1 131.365
      1 131.365
30/09/2026 20:33:52.389 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:33:48.380 1   131.375
      1 131.375
      1 131.375
30/09/2026 20:33:44.407 2   131.375
      2 131.375
      2 131.375
30/09/2026 20:33:42.185 1   131.37
      1 131.37
      1 131.37
30/09/2026 20:33:38.872 1   131.365
      1 131.365
      1 131.365
30/09/2026 20:33:36.942 1   131.36
      1 131.36
      1 131.36
30/09/2026 20:33:33.431 1   131.355
      1 131.355
      1 131.355
30/09/2026 20:33:26.753 1   131.365
      1 131.365
      1 131.365
30/09/2026 20:33:24.289 1   131.20
      1 131.20
      1 131.20
30/09/2026 20:33:24.044 1   131.355
      1 131.355
      1 131.355
30/09/2026 20:33:14.241 1   131.39
      1 131.39
      1 131.39
30/09/2026 20:33:10.326 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:33:08.671 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:33:03.689 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:32:58.496 1   131.395
      1 131.395
      1 131.395
30/09/2026 20:32:53.240 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:32:42.770 2   131.40
      2 131.40
      2 131.40
30/09/2026 20:32:42.626 3   131.40
      3 131.40
      3 131.40
30/09/2026 20:32:12.462 1   131.395
      1 131.395
      1 131.395
30/09/2026 20:32:09.086 11   131.395
      11 131.395
      11 131.395
30/09/2026 20:32:02.120 3   131.40
      3 131.40
      3 131.40
30/09/2026 20:31:58.350 1   131.415
      1 131.415
      1 131.415
30/09/2026 20:31:57.075 2   131.26
      2 131.26
      2 131.26
30/09/2026 20:31:50.520 1   131.425
      1 131.425
      1 131.425
30/09/2026 20:31:47.925 1   131.415
      1 131.415
      1 131.415
30/09/2026 20:31:43.668 1   131.41
      1 131.41
      1 131.41
30/09/2026 20:31:21.216 36   131.285
      36 131.285
      36 131.285
30/09/2026 20:31:12.753 1   131.29
      1 131.29
      1 131.29
30/09/2026 20:31:05.396 2   131.445
      2 131.445
      2 131.445
30/09/2026 20:31:04.500 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:31:04.214 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:31:00.290 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:30:28.238 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:30:26.260 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:30:25.050 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:30:23.795 2   131.28
      2 131.28
      2 131.28
30/09/2026 20:30:23.470 1   131.45
      1 131.45
      1 131.45
30/09/2026 20:30:20.199 1   131.45
      1 131.45
      1 131.45
30/09/2026 20:30:17.824 1   131.30
      1 131.30
      1 131.30
30/09/2026 20:30:15.999 1   131.30
      1 131.30
      1 131.30
30/09/2026 20:30:13.559 2   131.455
      2 131.455
      2 131.455
30/09/2026 20:30:11.881 1   131.46
      1 131.46
      1 131.46
30/09/2026 20:30:09.611 1   131.455
      1 131.455
      1 131.455
30/09/2026 20:30:06.612 3   131.455
      3 131.455
      3 131.455
30/09/2026 20:30:00.807 4   131.45
      4 131.45
      4 131.45
30/09/2026 20:29:34.392 1   131.435
      1 131.435
      1 131.435
30/09/2026 20:29:28.944 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:29:10.279 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:29:10.013 1   131.445
      1 131.445
      1 131.445
30/09/2026 20:29:09.696 8   131.445
      8 131.445
      8 131.445
30/09/2026 20:29:06.057 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:29:00.087 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:28:58.417 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:28:56.611 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:28:56.526 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:28:45.548 1   131.445
      1 131.445
      1 131.445
30/09/2026 20:28:41.997 1   131.445
      1 131.445
      1 131.445
30/09/2026 20:28:40.786 1   131.285
      1 131.285
      1 131.285
30/09/2026 20:28:18.316 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:28:15.030 2   131.43
      2 131.43
      2 131.43
30/09/2026 20:27:57.107 1   131.425
      1 131.425
      1 131.425
30/09/2026 20:27:50.123 1   131.425
      1 131.425
      1 131.425
30/09/2026 20:27:42.026 1   131.425
      1 131.425
      1 131.425
30/09/2026 20:27:38.138 1   131.43
      1 131.43
      1 131.43
30/09/2026 20:27:29.941 1   131.425
      1 131.425
      1 131.425
30/09/2026 20:27:23.387 1   131.275
      1 131.275
      1 131.275
30/09/2026 20:27:21.747 2   131.425
      2 131.425
      2 131.425
30/09/2026 20:27:17.941 1   131.43
      1 131.43
      1 131.43
30/09/2026 20:27:15.236 150   131.28
      150 131.28
      150 131.28
30/09/2026 20:27:13.035 1   131.425
      1 131.425
      1 131.425
30/09/2026 20:27:10.145 2   131.425
      2 131.425
      2 131.425
30/09/2026 20:27:02.729 1   131.42
      1 131.42
      1 131.42
30/09/2026 20:26:55.155 1   131.415
      1 131.415
      1 131.415
30/09/2026 20:26:51.447 1   131.42
      1 131.42
      1 131.42
30/09/2026 20:26:26.304 1   131.26
      1 131.26
      1 131.26
30/09/2026 20:26:19.545 1   131.395
      1 131.395
      1 131.395
30/09/2026 20:26:15.240 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:26:12.090 1   131.39
      1 131.39
      1 131.39
30/09/2026 20:26:05.131 1   131.235
      1 131.235
      1 131.235
30/09/2026 20:26:03.392 1   131.385
      1 131.385
      1 131.385
30/09/2026 20:26:02.673 5   131.385
      5 131.385
      5 131.385
30/09/2026 20:26:00.804 1   131.385
      1 131.385
      1 131.385
30/09/2026 20:25:55.201 1   131.395
      1 131.395
      1 131.395
30/09/2026 20:25:52.136 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:25:50.787 1   131.40
      1 131.40
      1 131.40
30/09/2026 20:25:43.999 3   131.415
      3 131.415
      3 131.415
30/09/2026 20:25:41.869 1   131.265
      1 131.265
      1 131.265
30/09/2026 20:25:38.169 1   131.415
      1 131.415
      1 131.415
30/09/2026 20:25:31.776 20   131.41
      20 131.41
      20 131.41
30/09/2026 20:25:03.633 3   131.42
      3 131.42
      3 131.42
30/09/2026 20:24:57.222 1   131.42
      1 131.42
      1 131.42
30/09/2026 20:24:55.917 1   131.42
      1 131.42
      1 131.42
30/09/2026 20:24:54.614 1   131.415
      1 131.415
      1 131.415
30/09/2026 20:24:48.691 8   131.425
      8 131.425
      8 131.425
30/09/2026 20:24:46.603 2   131.43
      2 131.43
      2 131.43
30/09/2026 20:24:42.642 1   131.275
      1 131.275
      1 131.275
30/09/2026 20:24:39.680 1   131.42
      1 131.42
      1 131.42
30/09/2026 20:24:03.763 1   131.435
      1 131.435
      1 131.435
30/09/2026 20:23:59.512 1   131.28
      1 131.28
      1 131.28
30/09/2026 20:23:48.678 1   131.43
      1 131.43
      1 131.43
30/09/2026 20:23:48.100 1   131.435
      1 131.435
      1 131.435
30/09/2026 20:23:47.806 2   131.435
      2 131.435
      2 131.435
30/09/2026 20:23:38.814 1   131.43
      1 131.43
      1 131.43
30/09/2026 20:23:36.451 1   131.425
      1 131.425
      1 131.425
30/09/2026 20:23:29.915 1   131.29
      1 131.29
      1 131.29
30/09/2026 20:23:27.560 8   131.44
      8 131.44
      8 131.44
30/09/2026 20:23:26.048 1   131.435
      1 131.435
      1 131.435
30/09/2026 20:23:22.849 1   131.435
      1 131.435
      1 131.435
30/09/2026 20:23:19.669 1   131.435
      1 131.435
      1 131.435
30/09/2026 20:22:47.295 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:22:31.570 1   131.435
      1 131.435
      1 131.435
30/09/2026 20:22:20.808 8   131.44
      8 131.44
      8 131.44
30/09/2026 20:22:07.544 2   131.425
      2 131.425
      2 131.425
30/09/2026 20:21:55.676 1   131.43
      1 131.43
      1 131.43
30/09/2026 20:21:55.110 1   131.43
      1 131.43
      1 131.43
30/09/2026 20:21:45.635 1   131.425
      1 131.425
      1 131.425
30/09/2026 20:21:35.277 1   131.42
      1 131.42
      1 131.42
30/09/2026 20:21:27.990 5   131.44
      5 131.44
      5 131.44
30/09/2026 20:21:25.615 1   131.445
      1 131.445
      1 131.445
30/09/2026 20:21:07.780 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:21:06.471 1   131.44
      1 131.44
      1 131.44
30/09/2026 20:20:59.451 4   131.305
      4 131.305
      4 131.305
30/09/2026 20:20:54.615 1   131.45
      1 131.45
      1 131.45
30/09/2026 20:20:41.303 1   131.455
      1 131.455
      1 131.455
30/09/2026 20:20:08.901 1   131.325
      1 131.325
      1 131.325
30/09/2026 20:19:55.618 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:19:53.364 1   131.475
      1 131.475
      1 131.475
30/09/2026 20:19:53.290 11   131.32
      11 131.32
      11 131.32
30/09/2026 20:19:51.475 35   131.325
      35 131.325
      35 131.325
30/09/2026 20:19:48.606 1   131.47
      1 131.47
      1 131.47
30/09/2026 20:19:27.879 1   131.50
      1 131.50
      1 131.50
30/09/2026 20:19:25.975 1   131.505
      1 131.505
      1 131.505
30/09/2026 20:19:08.809 1   131.49
      1 131.49
      1 131.49
30/09/2026 20:19:00.522 17   131.345
      17 131.345
      17 131.345
30/09/2026 20:18:58.349 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:18:58.182 1   131.495
      1 131.495
      1 131.495
30/09/2026 20:18:52.972 4   131.495
      4 131.495
      4 131.495
30/09/2026 20:18:49.805 1   131.495
      1 131.495
      1 131.495

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM