iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2151
1866
121.3549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 13:20:01.363 | 5 | 121.3549 | |
| 5 | 121.3549 | |||
| 5 | 121.3549 | |||
| 21/05/2026 | 13:19:57.778 | 3 | 121.3549 | |
| 3 | 121.3549 | |||
| 3 | 121.3549 | |||
| 21/05/2026 | 13:19:57.436 | 3 | 121.3549 | |
| 3 | 121.3549 | |||
| 3 | 121.3549 | |||
| 21/05/2026 | 13:19:47.299 | 2 | 121.3549 | |
| 2 | 121.3549 | |||
| 2 | 121.3549 | |||
| 21/05/2026 | 13:19:46.263 | 82 | 121.3599 | |
| 82 | 121.3599 | |||
| 82 | 121.3599 | |||
| 21/05/2026 | 13:19:45.616 | 6 | 121.3549 | |
| 6 | 121.3549 | |||
| 6 | 121.3549 | |||
| 21/05/2026 | 13:19:19.888 | 1 | 121.3351 | |
| 1 | 121.3351 | |||
| 1 | 121.3351 | |||
| 21/05/2026 | 13:19:06.370 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 13:19:03.157 | 10 | 121.3201 | |
| 10 | 121.3201 | |||
| 10 | 121.3201 | |||
| 21/05/2026 | 13:18:50.009 | 3 | 121.3151 | |
| 3 | 121.3151 | |||
| 3 | 121.3151 | |||
| 21/05/2026 | 13:18:39.130 | 2 | 121.3349 | |
| 2 | 121.3349 | |||
| 2 | 121.3349 | |||
| 21/05/2026 | 13:17:50.037 | 2 300 | 121.3749 | |
| 2 300 | 121.3749 | |||
| 2 300 | 121.3749 | |||
| 21/05/2026 | 13:17:44.906 | 1 | 121.3799 | |
| 1 | 121.3799 | |||
| 1 | 121.3799 | |||
| 21/05/2026 | 13:17:14.804 | 1 | 121.3599 | |
| 1 | 121.3599 | |||
| 1 | 121.3599 | |||
| 21/05/2026 | 13:16:48.094 | 39 | 121.3349 | |
| 39 | 121.3349 | |||
| 39 | 121.3349 | |||
| 21/05/2026 | 13:16:38.120 | 1 | 121.3249 | |
| 1 | 121.3249 | |||
| 1 | 121.3249 | |||
| 21/05/2026 | 13:16:30.499 | 3 | 121.3299 | |
| 3 | 121.3299 | |||
| 3 | 121.3299 | |||
| 21/05/2026 | 13:16:22.348 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 21/05/2026 | 13:16:13.794 | 82 | 121.3399 | |
| 82 | 121.3399 | |||
| 82 | 121.3399 | |||
| 21/05/2026 | 13:15:51.001 | 21 | 121.3299 | |
| 21 | 121.3299 | |||
| 21 | 121.3299 | |||
| 21/05/2026 | 13:15:45.886 | 17 | 121.3299 | |
| 17 | 121.3299 | |||
| 17 | 121.3299 | |||
| 21/05/2026 | 13:15:20.044 | 1 | 121.3099 | |
| 1 | 121.3099 | |||
| 1 | 121.3099 | |||
| 21/05/2026 | 13:14:45.549 | 4 | 121.3249 | |
| 4 | 121.3249 | |||
| 4 | 121.3249 | |||
| 21/05/2026 | 13:14:39.553 | 1 | 121.3001 | |
| 1 | 121.3001 | |||
| 1 | 121.3001 | |||
| 21/05/2026 | 13:14:37.474 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 21/05/2026 | 13:14:28.632 | 57 | 121.3299 | |
| 57 | 121.3299 | |||
| 57 | 121.3299 | |||
| 21/05/2026 | 13:14:25.567 | 22 | 121.3299 | |
| 22 | 121.3299 | |||
| 22 | 121.3299 | |||
| 21/05/2026 | 13:14:24.894 | 23 | 121.3101 | |
| 23 | 121.3101 | |||
| 23 | 121.3101 | |||
| 21/05/2026 | 13:13:42.683 | 2 | 121.3249 | |
| 2 | 121.3249 | |||
| 2 | 121.3249 | |||
| 21/05/2026 | 13:12:34.859 | 27 | 121.3531 | |
| 24 | 121.3531 | |||
| 3 | 121.3531 | |||
| 26 | 121.3531 | |||
| 1 | 121.3531 | |||
| 21/05/2026 | 13:10:44.355 | 1 | 121.2649 | |
| 1 | 121.2649 | |||
| 1 | 121.2649 | |||
| 21/05/2026 | 13:10:43.008 | 9 | 121.2649 | |
| 9 | 121.2649 | |||
| 9 | 121.2649 | |||
| 21/05/2026 | 13:10:36.477 | 1 | 121.2599 | |
| 1 | 121.2599 | |||
| 1 | 121.2599 | |||
| 21/05/2026 | 13:10:35.819 | 1 | 121.2599 | |
| 1 | 121.2599 | |||
| 1 | 121.2599 | |||
| 21/05/2026 | 13:10:30.566 | 83 | 121.2549 | |
| 83 | 121.2549 | |||
| 83 | 121.2549 | |||
| 21/05/2026 | 13:10:24.918 | 2 | 121.2549 | |
| 2 | 121.2549 | |||
| 2 | 121.2549 | |||
| 21/05/2026 | 13:10:19.944 | 3 | 121.2301 | |
| 3 | 121.2301 | |||
| 3 | 121.2301 | |||
| 21/05/2026 | 13:10:06.866 | 17 | 121.2599 | |
| 17 | 121.2599 | |||
| 17 | 121.2599 | |||
| 21/05/2026 | 13:10:00.436 | 1 | 121.2599 | |
| 1 | 121.2599 | |||
| 1 | 121.2599 | |||
| 21/05/2026 | 13:09:58.822 | 1 | 121.2549 | |
| 1 | 121.2549 | |||
| 1 | 121.2549 | |||
| 21/05/2026 | 13:09:24.160 | 20 | 121.2251 | |
| 20 | 121.2251 | |||
| 20 | 121.2251 | |||
| 21/05/2026 | 13:09:01.069 | 20 | 121.25 | |
| 20 | 121.25 | |||
| 20 | 121.25 | |||
| 21/05/2026 | 13:08:50.733 | 1 | 121.2499 | |
| 1 | 121.2499 | |||
| 1 | 121.2499 | |||
| 21/05/2026 | 13:08:40.046 | 1 | 121.2349 | |
| 1 | 121.2349 | |||
| 1 | 121.2349 | |||
| 21/05/2026 | 13:08:14.748 | 1 | 121.2149 | |
| 1 | 121.2149 | |||
| 1 | 121.2149 | |||
| 21/05/2026 | 13:08:00.090 | 25 | 121.1951 | |
| 25 | 121.1951 | |||
| 25 | 121.1951 | |||
| 21/05/2026 | 13:07:44.554 | 1 | 121.1949 | |
| 1 | 121.1949 | |||
| 1 | 121.1949 | |||
| 21/05/2026 | 13:07:38.772 | 3 | 121.1749 | |
| 3 | 121.1749 | |||
| 3 | 121.1749 | |||
| 21/05/2026 | 13:07:23.454 | 46 | 121.1851 | |
| 46 | 121.1851 | |||
| 46 | 121.1851 | |||
| 21/05/2026 | 13:07:14.252 | 1 | 121.2199 | |
| 1 | 121.2199 | |||
| 1 | 121.2199 | |||
| 21/05/2026 | 13:07:13.855 | 10 | 121.2052 | |
| 10 | 121.2052 | |||
| 5 | 121.2052 | |||
| 5 | 121.2052 | |||
| 21/05/2026 | 13:06:42.727 | 95 | 121.2199 | |
| 95 | 121.2199 | |||
| 95 | 121.2199 | |||
| 21/05/2026 | 13:06:34.073 | 50 | 121.2149 | |
| 50 | 121.2149 | |||
| 50 | 121.2149 | |||
| 21/05/2026 | 13:06:27.823 | 1 | 121.1901 | |
| 1 | 121.1901 | |||
| 1 | 121.1901 | |||
| 21/05/2026 | 13:06:15.318 | 2 | 121.2349 | |
| 2 | 121.2349 | |||
| 2 | 121.2349 | |||
| 21/05/2026 | 13:06:07.214 | 19 | 121.2101 | |
| 19 | 121.2101 | |||
| 19 | 121.2101 | |||
| 21/05/2026 | 13:06:06.309 | 4 | 121.2349 | |
| 4 | 121.2349 | |||
| 4 | 121.2349 | |||
| 21/05/2026 | 13:05:53.807 | 1 | 121.2202 | |
| 1 | 121.2202 | |||
| 1 | 121.2202 | |||
| 21/05/2026 | 13:05:53.670 | 1 | 121.2202 | |
| 1 | 121.2202 | |||
| 1 | 121.2202 | |||
| 21/05/2026 | 13:03:48.269 | 122 | 121.2849 | |
| 122 | 121.2849 | |||
| 122 | 121.2849 | |||
| 21/05/2026 | 13:03:31.608 | 3 | 121.2499 | |
| 3 | 121.2499 | |||
| 3 | 121.2499 | |||
| 21/05/2026 | 13:03:25.148 | 1 | 121.2499 | |
| 1 | 121.2499 | |||
| 1 | 121.2499 | |||
| 21/05/2026 | 13:03:04.345 | 1 | 121.1951 | |
| 1 | 121.1951 | |||
| 1 | 121.1951 | |||
| 21/05/2026 | 13:01:57.812 | 28 | 121.1824 | |
| 28 | 121.1824 | |||
| 28 | 121.1824 | |||
| 21/05/2026 | 13:01:52.811 | 238 | 121.1601 | |
| 238 | 121.1601 | |||
| 238 | 121.1601 | |||
| 21/05/2026 | 13:01:43.414 | 10 | 121.1899 | |
| 7 | 121.1899 | |||
| 10 | 121.1899 | |||
| 3 | 121.1899 | |||
| 21/05/2026 | 13:01:19.940 | 3 | 121.1751 | |
| 3 | 121.1751 | |||
| 3 | 121.1751 | |||
| 21/05/2026 | 13:01:11.826 | 1 | 121.1999 | |
| 1 | 121.1999 | |||
| 1 | 121.1999 | |||
| 21/05/2026 | 13:00:54.703 | 2 | 121.2199 | |
| 2 | 121.2199 | |||
| 2 | 121.2199 | |||
| 21/05/2026 | 13:00:23.476 | 1 | 121.2499 | |
| 1 | 121.2499 | |||
| 1 | 121.2499 | |||
| 21/05/2026 | 13:00:17.947 | 4 | 121.2449 | |
| 4 | 121.2449 | |||
| 4 | 121.2449 | |||
| 21/05/2026 | 13:00:17.420 | 3 | 121.2399 | |
| 3 | 121.2399 | |||
| 3 | 121.2399 | |||
| 21/05/2026 | 13:00:09.594 | 4 | 121.2199 | |
| 4 | 121.2199 | |||
| 4 | 121.2199 | |||
| 21/05/2026 | 12:59:44.538 | 3 | 121.2401 | |
| 3 | 121.2401 | |||
| 3 | 121.2401 | |||
| 21/05/2026 | 12:59:17.572 | 1 | 121.2351 | |
| 1 | 121.2351 | |||
| 1 | 121.2351 | |||
| 21/05/2026 | 12:59:13.528 | 1 | 121.2649 | |
| 1 | 121.2649 | |||
| 1 | 121.2649 | |||
| 21/05/2026 | 12:59:07.384 | 2 | 121.2599 | |
| 2 | 121.2599 | |||
| 2 | 121.2599 | |||
| 21/05/2026 | 12:58:58.185 | 16 | 121.2251 | |
| 16 | 121.2251 | |||
| 16 | 121.2251 | |||
| 21/05/2026 | 12:58:55.764 | 65 | 121.2449 | |
| 65 | 121.2449 | |||
| 65 | 121.2449 | |||
| 21/05/2026 | 12:58:15.106 | 9 | 121.2101 | |
| 9 | 121.2101 | |||
| 9 | 121.2101 | |||
| 21/05/2026 | 12:57:58.394 | 2 | 121.2051 | |
| 2 | 121.2051 | |||
| 2 | 121.2051 | |||
| 21/05/2026 | 12:57:57.751 | 55 | 121.2349 | |
| 55 | 121.2349 | |||
| 55 | 121.2349 | |||
| 21/05/2026 | 12:57:53.145 | 8 | 121.2299 | |
| 8 | 121.2299 | |||
| 8 | 121.2299 | |||
| 21/05/2026 | 12:57:17.800 | 1 | 121.1999 | |
| 1 | 121.1999 | |||
| 1 | 121.1999 | |||
| 21/05/2026 | 12:57:03.753 | 7 | 121.1901 | |
| 7 | 121.1901 | |||
| 7 | 121.1901 | |||
| 21/05/2026 | 12:57:03.094 | 60 | 121.22 | |
| 60 | 121.22 | |||
| 60 | 121.22 | |||
| 21/05/2026 | 12:56:47.309 | 1 | 121.2201 | |
| 1 | 121.2201 | |||
| 1 | 121.2201 | |||
| 21/05/2026 | 12:56:43.183 | 2 | 121.2599 | |
| 2 | 121.2599 | |||
| 2 | 121.2599 | |||
| 21/05/2026 | 12:56:13.280 | 5 | 121.2399 | |
| 5 | 121.2399 | |||
| 5 | 121.2399 | |||
| 21/05/2026 | 12:56:04.084 | 1 | 121.2542 | |
| 1 | 121.2542 | |||
| 1 | 121.2542 | |||
| 21/05/2026 | 12:55:43.196 | 4 | 121.2899 | |
| 4 | 121.2899 | |||
| 4 | 121.2899 | |||
| 21/05/2026 | 12:55:35.545 | 2 | 121.2849 | |
| 2 | 121.2849 | |||
| 2 | 121.2849 | |||
| 21/05/2026 | 12:55:17.949 | 3 | 121.2899 | |
| 3 | 121.2899 | |||
| 3 | 121.2899 | |||
| 21/05/2026 | 12:55:02.503 | 1 | 121.2899 | |
| 1 | 121.2899 | |||
| 1 | 121.2899 | |||
| 21/05/2026 | 12:54:51.729 | 82 | 121.2899 | |
| 82 | 121.2899 | |||
| 82 | 121.2899 | |||
| 21/05/2026 | 12:54:29.618 | 14 | 121.2599 | |
| 14 | 121.2599 | |||
| 14 | 121.2599 | |||
| 21/05/2026 | 12:54:19.644 | 12 | 121.2499 | |
| 12 | 121.2499 | |||
| 12 | 121.2499 | |||
| 21/05/2026 | 12:53:38.986 | 5 | 121.2299 | |
| 5 | 121.2299 | |||
| 5 | 121.2299 | |||
| 21/05/2026 | 12:53:37.601 | 1 | 121.1651 | |
| 1 | 121.1651 | |||
| 1 | 121.1651 | |||
| 21/05/2026 | 12:53:05.549 | 5 | 121.1501 | |
| 5 | 121.1501 | |||
| 5 | 121.1501 | |||
| 21/05/2026 | 12:53:05.424 | 13 | 121.2149 | |
| 13 | 121.2149 | |||
| 13 | 121.2149 | |||
| 21/05/2026 | 12:52:49.873 | 3 | 121.1301 | |
| 3 | 121.1301 | |||
| 3 | 121.1301 | |||
| 21/05/2026 | 12:52:41.081 | 1 | 121.1785 | |
| 1 | 121.1785 | |||
| 1 | 121.1785 | |||
| 21/05/2026 | 12:52:25.954 | 4 187 | 121.2051 | |
| 4 187 | 121.2051 | |||
| 4 187 | 121.2051 | |||
| 21/05/2026 | 12:52:25.300 | 2 | 121.2449 | |
| 2 | 121.2449 | |||
| 2 | 121.2449 | |||
| 21/05/2026 | 12:51:30.511 | 15 | 121.2099 | |
| 15 | 121.2099 | |||
| 15 | 121.2099 | |||
| 21/05/2026 | 12:51:09.460 | 2 | 121.2099 | |
| 2 | 121.2099 | |||
| 2 | 121.2099 | |||
| 21/05/2026 | 12:50:53.992 | 25 | 121.2099 | |
| 25 | 121.2099 | |||
| 25 | 121.2099 | |||
| 21/05/2026 | 12:50:52.845 | 50 | 121.2099 | |
| 50 | 121.2099 | |||
| 50 | 121.2099 | |||
| 21/05/2026 | 12:50:35.410 | 49 | 121.20 | |
| 49 | 121.20 | |||
| 9 | 121.20 | |||
| 40 | 121.20 | |||
| 21/05/2026 | 12:50:35.264 | 8 | 121.2018 | |
| 8 | 121.2018 | |||
| 8 | 121.2018 | |||
| 21/05/2026 | 12:50:25.354 | 2 | 121.1708 | |
| 2 | 121.1708 | |||
| 2 | 121.1708 | |||
| 21/05/2026 | 12:49:38.891 | 15 | 121.2399 | |
| 15 | 121.2399 | |||
| 15 | 121.2399 | |||
| 21/05/2026 | 12:49:23.096 | 9 | 121.2399 | |
| 9 | 121.2399 | |||
| 9 | 121.2399 | |||
| 21/05/2026 | 12:49:20.638 | 8 | 121.2003 | |
| 8 | 121.2003 | |||
| 5 | 121.2003 | |||
| 3 | 121.2003 | |||
| 21/05/2026 | 12:49:18.514 | 10 | 121.2449 | |
| 10 | 121.2449 | |||
| 10 | 121.2449 | |||
| 21/05/2026 | 12:48:14.796 | 30 | 121.23 | |
| 30 | 121.23 | |||
| 30 | 121.23 | |||
| 21/05/2026 | 12:48:03.923 | 30 | 121.2549 | |
| 30 | 121.2549 | |||
| 30 | 121.2549 | |||
| 21/05/2026 | 12:48:03.840 | 10 | 121.2201 | |
| 10 | 121.2201 | |||
| 10 | 121.2201 | |||
| 21/05/2026 | 12:47:49.953 | 3 | 121.2201 | |
| 3 | 121.2201 | |||
| 3 | 121.2201 | |||
| 21/05/2026 | 12:47:43.957 | 3 | 121.2599 | |
| 3 | 121.2599 | |||
| 3 | 121.2599 | |||
| 21/05/2026 | 12:47:32.527 | 416 | 121.2499 | |
| 416 | 121.2499 | |||
| 416 | 121.2499 | |||
| 21/05/2026 | 12:47:19.331 | 2 | 121.2201 | |
| 2 | 121.2201 | |||
| 2 | 121.2201 | |||
| 21/05/2026 | 12:47:07.573 | 6 | 121.2201 | |
| 6 | 121.2201 | |||
| 6 | 121.2201 | |||
| 21/05/2026 | 12:47:03.692 | 5 | 121.2499 | |
| 5 | 121.2499 | |||
| 5 | 121.2499 | |||
| 21/05/2026 | 12:46:55.002 | 7 | 121.2301 | |
| 7 | 121.2301 | |||
| 7 | 121.2301 | |||
| 21/05/2026 | 12:46:44.378 | 12 | 121.2251 | |
| 12 | 121.2251 | |||
| 12 | 121.2251 | |||
| 21/05/2026 | 12:46:39.080 | 1 | 121.2449 | |
| 1 | 121.2449 | |||
| 1 | 121.2449 | |||
| 21/05/2026 | 12:46:09.735 | 20 | 121.26 | |
| 20 | 121.26 | |||
| 20 | 121.26 | |||
| 21/05/2026 | 12:46:07.475 | 4 | 121.2401 | |
| 4 | 121.2401 | |||
| 4 | 121.2401 | |||
| 21/05/2026 | 12:46:01.617 | 1 | 121.2757 | |
| 1 | 121.2757 | |||
| 1 | 121.2757 | |||
| 21/05/2026 | 12:45:54.565 | 1 | 121.3193 | |
| 1 | 121.3193 | |||
| 1 | 121.3193 | |||
| 21/05/2026 | 12:45:27.519 | 3 | 121.3049 | |
| 3 | 121.3049 | |||
| 3 | 121.3049 | |||
| 21/05/2026 | 12:44:35.556 | 4 | 121.2757 | |
| 4 | 121.2757 | |||
| 4 | 121.2757 | |||
| 21/05/2026 | 12:43:28.517 | 1 | 121.2301 | |
| 1 | 121.2301 | |||
| 1 | 121.2301 | |||
| 21/05/2026 | 12:43:17.441 | 7 | 121.2649 | |
| 7 | 121.2649 | |||
| 7 | 121.2649 | |||
| 21/05/2026 | 12:42:58.703 | 10 | 121.2599 | |
| 10 | 121.2599 | |||
| 10 | 121.2599 | |||
| 21/05/2026 | 12:42:26.830 | 1 | 121.2449 | |
| 1 | 121.2449 | |||
| 1 | 121.2449 | |||
| 21/05/2026 | 12:42:24.217 | 1 | 121.2449 | |
| 1 | 121.2449 | |||
| 1 | 121.2449 | |||
| 21/05/2026 | 12:42:22.395 | 22 | 121.2449 | |
| 22 | 121.2449 | |||
| 22 | 121.2449 | |||
| 21/05/2026 | 12:42:19.946 | 3 | 121.2001 | |
| 3 | 121.2001 | |||
| 3 | 121.2001 | |||
| 21/05/2026 | 12:41:56.333 | 1 | 121.2199 | |
| 1 | 121.2199 | |||
| 1 | 121.2199 | |||
| 21/05/2026 | 12:41:54.694 | 7 | 121.21 | |
| 7 | 121.21 | |||
| 7 | 121.21 | |||
| 21/05/2026 | 12:41:38.672 | 1 | 121.2349 | |
| 1 | 121.2349 | |||
| 1 | 121.2349 | |||
| 21/05/2026 | 12:41:19.883 | 1 | 121.2449 | |
| 1 | 121.2449 | |||
| 1 | 121.2449 | |||
| 21/05/2026 | 12:41:17.918 | 2 | 121.2449 | |
| 2 | 121.2449 | |||
| 2 | 121.2449 | |||
| 21/05/2026 | 12:40:52.083 | 7 | 121.2798 | |
| 7 | 121.2798 | |||
| 7 | 121.2798 | |||
| 21/05/2026 | 12:40:49.895 | 3 | 121.2201 | |
| 3 | 121.2201 | |||
| 3 | 121.2201 | |||
| 21/05/2026 | 12:40:45.937 | 1 | 121.2899 | |
| 1 | 121.2899 | |||
| 1 | 121.2899 | |||
| 21/05/2026 | 12:40:25.621 | 2 000 | 121.25 | |
| 2 000 | 121.25 | |||
| 2 000 | 121.25 | |||
| 21/05/2026 | 12:40:24.773 | 6 | 121.2799 | |
| 6 | 121.2799 | |||
| 6 | 121.2799 | |||
| 21/05/2026 | 12:40:01.391 | 30 | 121.28 | |
| 30 | 121.28 | |||
| 30 | 121.28 | |||
| 21/05/2026 | 12:39:50.036 | 90 | 121.30 | |
| 90 | 121.30 | |||
| 90 | 121.30 | |||
| 21/05/2026 | 12:39:43.147 | 104 | 121.2751 | |
| 25 | 121.2751 | |||
| 79 | 121.2751 | |||
| 104 | 121.2751 | |||
| 21/05/2026 | 12:39:17.212 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 | |||
| 21/05/2026 | 12:39:08.155 | 15 | 121.3549 | |
| 15 | 121.3549 | |||
| 15 | 121.3549 | |||
| 21/05/2026 | 12:39:05.496 | 1 | 121.3499 | |
| 1 | 121.3499 | |||
| 1 | 121.3499 | |||
| 21/05/2026 | 12:39:00.663 | 9 | 121.36 | |
| 9 | 121.36 | |||
| 9 | 121.36 | |||
| 21/05/2026 | 12:37:54.988 | 10 | 121.4499 | |
| 10 | 121.4499 | |||
| 10 | 121.4499 | |||
| 21/05/2026 | 12:37:51.838 | 2 | 121.4499 | |
| 2 | 121.4499 | |||
| 2 | 121.4499 | |||
| 21/05/2026 | 12:36:32.604 | 500 | 121.4399 | |
| 500 | 121.4399 | |||
| 500 | 121.4399 | |||
| 21/05/2026 | 12:36:25.384 | 1 | 121.4399 | |
| 1 | 121.4399 | |||
| 1 | 121.4399 | |||
| 21/05/2026 | 12:36:17.508 | 66 | 121.3801 | |
| 66 | 121.3801 | |||
| 66 | 121.3801 | |||
| 21/05/2026 | 12:36:08.087 | 4 | 121.4299 | |
| 4 | 121.4299 | |||
| 4 | 121.4299 | |||
| 21/05/2026 | 12:36:06.784 | 9 | 121.3801 | |
| 9 | 121.3801 | |||
| 9 | 121.3801 | |||
| 21/05/2026 | 12:35:48.418 | 8 | 121.4799 | |
| 8 | 121.4799 | |||
| 8 | 121.4799 | |||
| 21/05/2026 | 12:35:19.762 | 3 | 121.4201 | |
| 3 | 121.4201 | |||
| 3 | 121.4201 | |||
| 21/05/2026 | 12:35:05.161 | 4 | 121.4599 | |
| 4 | 121.4599 | |||
| 4 | 121.4599 | |||
| 21/05/2026 | 12:34:58.509 | 1 | 121.4699 | |
| 1 | 121.4699 | |||
| 1 | 121.4699 | |||
| 21/05/2026 | 12:34:46.450 | 2 | 121.4499 | |
| 2 | 121.4499 | |||
| 2 | 121.4499 | |||
| 21/05/2026 | 12:34:35.312 | 1 | 121.4399 | |
| 1 | 121.4399 | |||
| 1 | 121.4399 | |||
| 21/05/2026 | 12:34:14.400 | 2 | 121.4099 | |
| 2 | 121.4099 | |||
| 2 | 121.4099 | |||
| 21/05/2026 | 12:33:28.203 | 150 | 121.4049 | |
| 150 | 121.4049 | |||
| 150 | 121.4049 | |||
| 21/05/2026 | 12:33:20.341 | 4 | 121.4199 | |
| 4 | 121.4199 | |||
| 4 | 121.4199 | |||
| 21/05/2026 | 12:32:44.025 | 8 | 121.3749 | |
| 8 | 121.3749 | |||
| 8 | 121.3749 | |||
| 21/05/2026 | 12:32:42.271 | 52 | 121.3999 | |
| 52 | 121.3999 | |||
| 52 | 121.3999 | |||
| 21/05/2026 | 12:32:15.173 | 2 | 121.3599 | |
| 2 | 121.3599 | |||
| 2 | 121.3599 | |||
| 21/05/2026 | 12:31:51.755 | 20 | 121.3001 | |
| 20 | 121.3001 | |||
| 20 | 121.3001 | |||
| 21/05/2026 | 12:31:11.735 | 1 | 121.2609 | |
| 1 | 121.2609 | |||
| 1 | 121.2609 | |||
| 21/05/2026 | 12:31:03.623 | 13 | 121.3149 | |
| 13 | 121.3149 | |||
| 13 | 121.3149 | |||
| 21/05/2026 | 12:30:43.653 | 13 | 121.3249 | |
| 13 | 121.3249 | |||
| 13 | 121.3249 | |||
| 21/05/2026 | 12:30:29.664 | 20 | 121.3001 | |
| 20 | 121.3001 | |||
| 20 | 121.3001 | |||
| 21/05/2026 | 12:30:27.827 | 3 | 121.3001 | |
| 3 | 121.3001 | |||
| 3 | 121.3001 | |||
| 21/05/2026 | 12:30:24.738 | 4 | 121.3699 | |
| 4 | 121.3699 | |||
| 4 | 121.3699 | |||
| 21/05/2026 | 12:30:18.760 | 49 | 121.3549 | |
| 49 | 121.3549 | |||
| 49 | 121.3549 | |||
| 21/05/2026 | 12:30:14.568 | 5 | 121.3001 | |
| 5 | 121.3001 | |||
| 5 | 121.3001 | |||
| 21/05/2026 | 12:30:13.865 | 500 | 121.35 | |
| 500 | 121.35 | |||
| 500 | 121.35 | |||
| 21/05/2026 | 12:30:06.931 | 12 | 121.38 | |
| 12 | 121.38 | |||
| 12 | 121.38 | |||
| 21/05/2026 | 12:30:06.489 | 11 | 121.3849 | |
| 11 | 121.3849 | |||
| 11 | 121.3849 | |||
| 21/05/2026 | 12:29:56.016 | 40 | 121.4099 | |
| 40 | 121.4099 | |||
| 40 | 121.4099 | |||
| 21/05/2026 | 12:29:52.391 | 9 | 121.3501 | |
| 9 | 121.3501 | |||
| 9 | 121.3501 | |||
| 21/05/2026 | 12:29:51.710 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 12:29:50.007 | 3 | 121.3501 | |
| 3 | 121.3501 | |||
| 3 | 121.3501 | |||
| 21/05/2026 | 12:29:36.560 | 10 | 121.4099 | |
| 10 | 121.4099 | |||
| 10 | 121.4099 | |||
| 21/05/2026 | 12:29:32.686 | 56 | 121.4099 | |
| 56 | 121.4099 | |||
| 56 | 121.4099 | |||
| 21/05/2026 | 12:29:31.828 | 3 | 121.4099 | |
| 3 | 121.4099 | |||
| 3 | 121.4099 | |||
| 21/05/2026 | 12:29:28.655 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 12:29:19.021 | 2 | 121.4099 | |
| 2 | 121.4099 | |||
| 2 | 121.4099 | |||
| 21/05/2026 | 12:29:13.744 | 1 | 121.4499 | |
| 1 | 121.4499 | |||
| 1 | 121.4499 | |||
| 21/05/2026 | 12:29:12.622 | 2 | 121.4349 | |
| 2 | 121.4349 | |||
| 2 | 121.4349 | |||
| 21/05/2026 | 12:29:08.374 | 17 | 121.3851 | |
| 17 | 121.3851 | |||
| 17 | 121.3851 | |||
| 21/05/2026 | 12:29:01.305 | 16 | 121.4149 | |
| 16 | 121.4149 | |||
| 16 | 121.4149 | |||
| 21/05/2026 | 12:28:36.192 | 12 | 121.3999 | |
| 12 | 121.3999 | |||
| 12 | 121.3999 | |||
| 21/05/2026 | 12:28:20.705 | 60 | 121.3999 | |
| 60 | 121.3999 | |||
| 60 | 121.3999 | |||
| 21/05/2026 | 12:27:58.347 | 3 | 121.4699 | |
| 3 | 121.4699 | |||
| 3 | 121.4699 | |||
| 21/05/2026 | 12:27:37.663 | 5 | 121.3851 | |
| 5 | 121.3851 | |||
| 5 | 121.3851 | |||
| 21/05/2026 | 12:27:32.304 | 50 | 121.46 | |
| 50 | 121.46 | |||
| 50 | 121.46 | |||
| 21/05/2026 | 12:27:07.283 | 1 | 121.4295 | |
| 1 | 121.4295 | |||
| 1 | 121.4295 | |||
| 21/05/2026 | 12:27:01.883 | 16 | 121.40 | |
| 16 | 121.40 | |||
| 1 | 121.40 | |||
| 13 | 121.40 | |||
| 2 | 121.40 | |||
| 21/05/2026 | 12:26:59.151 | 60 | 121.4199 | |
| 60 | 121.4199 | |||
| 60 | 121.4199 | |||
| 21/05/2026 | 12:26:50.907 | 8 | 121.45 | |
| 8 | 121.45 | |||
| 8 | 121.45 | |||
| 21/05/2026 | 12:26:45.330 | 4 | 121.4353 | |
| 4 | 121.4353 | |||
| 4 | 121.4353 | |||
| 21/05/2026 | 12:26:32.721 | 4 | 121.4701 | |
| 4 | 121.4701 | |||
| 4 | 121.4701 | |||
| 21/05/2026 | 12:26:22.089 | 1 | 121.5049 | |
| 1 | 121.5049 | |||
| 1 | 121.5049 | |||
| 21/05/2026 | 12:26:13.327 | 287 | 121.5199 | |
| 287 | 121.5199 | |||
| 287 | 121.5199 | |||
| 21/05/2026 | 12:26:07.311 | 2 126 | 121.50 | |
| 1 | 121.50 | |||
| 2 126 | 121.50 | |||
| 1 | 121.50 | |||
| 15 | 121.50 | |||
| 1 853 | 121.50 | |||
| 4 | 121.50 | |||
| 5 | 121.50 | |||
| 82 | 121.50 | |||
| 165 | 121.50 | |||
| 21/05/2026 | 12:25:45.177 | 13 | 121.5001 | |
| 13 | 121.5001 | |||
| 13 | 121.5001 | |||
| 21/05/2026 | 12:25:42.913 | 740 | 121.5001 | |
| 740 | 121.5001 | |||
| 740 | 121.5001 | |||
| 21/05/2026 | 12:25:41.807 | 4 | 121.55 | |
| 4 | 121.55 | |||
| 4 | 121.55 | |||
| 21/05/2026 | 12:25:38.100 | 4 132 | 121.5599 | |
| 4 132 | 121.5599 | |||
| 4 132 | 121.5599 | |||
| 21/05/2026 | 12:25:34.051 | 15 | 121.5652 | |
| 15 | 121.5652 | |||
| 15 | 121.5652 | |||
| 21/05/2026 | 12:25:31.674 | 1 | 121.58 | |
| 1 | 121.58 | |||
| 1 | 121.58 | |||
| 21/05/2026 | 12:25:20.563 | 6 | 121.6099 | |
| 6 | 121.6099 | |||
| 6 | 121.6099 | |||
| 21/05/2026 | 12:25:12.473 | 177 | 121.70 | |
| 12 | 121.70 | |||
| 177 | 121.70 | |||
| 165 | 121.70 | |||
| 21/05/2026 | 12:25:06.244 | 5 | 121.7051 | |
| 5 | 121.7051 | |||
| 5 | 121.7051 | |||
| 21/05/2026 | 12:24:33.144 | 1 | 121.7249 | |
| 1 | 121.7249 | |||
| 1 | 121.7249 | |||
| 21/05/2026 | 12:23:55.291 | 5 | 121.7149 | |
| 5 | 121.7149 | |||
| 5 | 121.7149 | |||
| 21/05/2026 | 12:23:45.187 | 1 | 121.7099 | |
| 1 | 121.7099 | |||
| 1 | 121.7099 | |||
| 21/05/2026 | 12:23:40.671 | 38 | 121.7001 | |
| 38 | 121.7001 | |||
| 38 | 121.7001 | |||
| 21/05/2026 | 12:23:34.161 | 10 | 121.6904 | |
| 9 | 121.6904 | |||
| 1 | 121.6904 | |||
| 10 | 121.6904 | |||
| 21/05/2026 | 12:23:10.065 | 35 | 121.7001 | |
| 35 | 121.7001 | |||
| 35 | 121.7001 | |||
| 21/05/2026 | 12:22:55.491 | 16 | 121.7149 | |
| 16 | 121.7149 | |||
| 16 | 121.7149 | |||
| 21/05/2026 | 12:22:07.695 | 30 | 121.71 | |
| 30 | 121.71 | |||
| 30 | 121.71 | |||
| 21/05/2026 | 12:21:42.058 | 10 | 121.7299 | |
| 10 | 121.7299 | |||
| 10 | 121.7299 | |||
| 21/05/2026 | 12:20:47.893 | 24 | 121.7499 | |
| 24 | 121.7499 | |||
| 24 | 121.7499 | |||
| 21/05/2026 | 12:20:45.176 | 19 | 121.7499 | |
| 19 | 121.7499 | |||
| 19 | 121.7499 | |||
| 21/05/2026 | 12:20:38.563 | 90 | 121.7499 | |
| 90 | 121.7499 | |||
| 90 | 121.7499 | |||
| 21/05/2026 | 12:20:33.874 | 4 | 121.7499 | |
| 4 | 121.7499 | |||
| 4 | 121.7499 | |||
| 21/05/2026 | 12:20:33.166 | 2 | 121.7499 | |
| 2 | 121.7499 | |||
| 2 | 121.7499 | |||
| 21/05/2026 | 12:20:19.144 | 1 | 121.7449 | |
| 1 | 121.7449 | |||
| 1 | 121.7449 | |||
| 21/05/2026 | 12:20:18.102 | 40 | 121.7499 | |
| 40 | 121.7499 | |||
| 40 | 121.7499 | |||
| 21/05/2026 | 12:19:56.911 | 8 | 121.7399 | |
| 8 | 121.7399 | |||
| 8 | 121.7399 | |||
| 21/05/2026 | 12:19:43.501 | 1 | 121.7499 | |
| 1 | 121.7499 | |||
| 1 | 121.7499 | |||
| 21/05/2026 | 12:19:23.388 | 32 | 121.7349 | |
| 32 | 121.7349 | |||
| 32 | 121.7349 | |||
| 21/05/2026 | 12:18:58.240 | 2 | 121.7449 | |
| 2 | 121.7449 | |||
| 2 | 121.7449 | |||
| 21/05/2026 | 12:17:52.242 | 150 | 121.755 | |
| 150 | 121.755 | |||
| 150 | 121.755 | |||
| 21/05/2026 | 12:17:49.988 | 3 | 121.7551 | |
| 3 | 121.7551 | |||
| 3 | 121.7551 | |||
| 21/05/2026 | 12:17:42.316 | 1 | 121.7699 | |
| 1 | 121.7699 | |||
| 1 | 121.7699 | |||
| 21/05/2026 | 12:17:01.738 | 10 | 121.7549 | |
| 10 | 121.7549 | |||
| 10 | 121.7549 | |||
| 21/05/2026 | 12:16:50.981 | 34 | 121.74 | |
| 34 | 121.74 | |||
| 34 | 121.74 | |||
| 21/05/2026 | 12:16:43.047 | 1 | 121.7399 | |
| 1 | 121.7399 | |||
| 1 | 121.7399 | |||
| 21/05/2026 | 12:16:40.473 | 3 | 121.7151 | |
| 3 | 121.7151 | |||
| 3 | 121.7151 | |||
| 21/05/2026 | 12:15:22.919 | 5 | 121.7449 | |
| 5 | 121.7449 | |||
| 5 | 121.7449 | |||
| 21/05/2026 | 12:15:09.952 | 53 | 121.7401 | |
| 53 | 121.7401 | |||
| 53 | 121.7401 | |||
| 21/05/2026 | 12:15:02.447 | 36 | 121.7499 | |
| 36 | 121.7499 | |||
| 36 | 121.7499 | |||
| 21/05/2026 | 12:15:00.257 | 9 | 121.7449 | |
| 9 | 121.7449 | |||
| 9 | 121.7449 | |||
| 21/05/2026 | 12:14:41.611 | 4 | 121.7201 | |
| 4 | 121.7201 | |||
| 4 | 121.7201 | |||
| 21/05/2026 | 12:14:39.702 | 450 | 121.7201 | |
| 450 | 121.7201 | |||
| 450 | 121.7201 | |||
| 21/05/2026 | 12:14:32.150 | 3 | 121.7101 | |
| 3 | 121.7101 | |||
| 3 | 121.7101 | |||
| 21/05/2026 | 12:14:10.463 | 9 | 121.7199 | |
| 9 | 121.7199 | |||
| 9 | 121.7199 | |||
| 21/05/2026 | 12:14:09.031 | 1 | 121.7051 | |
| 1 | 121.7051 | |||
| 1 | 121.7051 | |||
| 21/05/2026 | 12:14:03.823 | 2 | 121.7199 | |
| 2 | 121.7199 | |||
| 2 | 121.7199 | |||
| 21/05/2026 | 12:13:52.418 | 400 | 121.7199 | |
| 400 | 121.7199 | |||
| 400 | 121.7199 | |||
| 21/05/2026 | 12:13:41.334 | 2 | 121.6999 | |
| 2 | 121.6999 | |||
| 2 | 121.6999 | |||
| 21/05/2026 | 12:13:31.797 | 50 | 121.6851 | |
| 50 | 121.6851 | |||
| 50 | 121.6851 | |||
| 21/05/2026 | 12:13:20.029 | 3 | 121.6851 | |
| 3 | 121.6851 | |||
| 3 | 121.6851 | |||
| 21/05/2026 | 12:13:17.069 | 42 | 121.6999 | |
| 42 | 121.6999 | |||
| 42 | 121.6999 | |||
| 21/05/2026 | 12:13:12.633 | 1 | 121.6999 | |
| 1 | 121.6999 | |||
| 1 | 121.6999 | |||
| 21/05/2026 | 12:13:09.833 | 11 | 121.6949 | |
| 11 | 121.6949 | |||
| 11 | 121.6949 | |||
| 21/05/2026 | 12:12:50.835 | 30 | 121.6601 | |
| 30 | 121.6601 | |||
| 30 | 121.6601 | |||
| 21/05/2026 | 12:12:50.665 | 150 | 121.6799 | |
| 150 | 121.6799 | |||
| 150 | 121.6799 | |||
| 21/05/2026 | 12:12:07.803 | 1 | 121.6799 | |
| 1 | 121.6799 | |||
| 1 | 121.6799 | |||
| 21/05/2026 | 12:12:07.708 | 4 | 121.6799 | |
| 4 | 121.6799 | |||
| 4 | 121.6799 | |||
| 21/05/2026 | 12:12:07.060 | 1 | 121.6799 | |
| 1 | 121.6799 | |||
| 1 | 121.6799 | |||
| 21/05/2026 | 12:11:24.172 | 30 | 121.6801 | |
| 30 | 121.6801 | |||
| 30 | 121.6801 | |||
| 21/05/2026 | 12:11:15.590 | 1 | 121.6949 | |
| 1 | 121.6949 | |||
| 1 | 121.6949 | |||
| 21/05/2026 | 12:11:09.686 | 1 | 121.6851 | |
| 1 | 121.6851 | |||
| 1 | 121.6851 | |||
| 21/05/2026 | 12:11:00.920 | 5 | 121.7049 | |
| 5 | 121.7049 | |||
| 5 | 121.7049 | |||
| 21/05/2026 | 12:10:35.881 | 1 | 121.7049 | |
| 1 | 121.7049 | |||
| 1 | 121.7049 | |||
| 21/05/2026 | 12:10:05.763 | 43 | 121.6801 | |
| 43 | 121.6801 | |||
| 43 | 121.6801 | |||
| 21/05/2026 | 12:09:26.326 | 10 | 121.6601 | |
| 10 | 121.6601 | |||
| 10 | 121.6601 | |||
| 21/05/2026 | 12:09:20.205 | 1 | 121.6899 | |
| 1 | 121.6899 | |||
| 1 | 121.6899 | |||
| 21/05/2026 | 12:09:19.949 | 3 | 121.6651 | |
| 3 | 121.6651 | |||
| 3 | 121.6651 | |||
| 21/05/2026 | 12:09:14.573 | 49 | 121.6749 | |
| 49 | 121.6749 | |||
| 49 | 121.6749 | |||
| 21/05/2026 | 12:09:00.168 | 1 | 121.6699 | |
| 1 | 121.6699 | |||
| 1 | 121.6699 | |||
| 21/05/2026 | 12:08:59.374 | 10 | 121.6699 | |
| 10 | 121.6699 | |||
| 10 | 121.6699 | |||
| 21/05/2026 | 12:08:32.036 | 8 | 121.6501 | |
| 8 | 121.6501 | |||
| 8 | 121.6501 | |||
| 21/05/2026 | 12:08:31.882 | 8 | 121.6849 | |
| 8 | 121.6849 | |||
| 8 | 121.6849 | |||
| 21/05/2026 | 12:08:13.072 | 2 | 121.6599 | |
| 2 | 121.6599 | |||
| 2 | 121.6599 | |||
| 21/05/2026 | 12:08:12.424 | 3 | 121.6599 | |
| 3 | 121.6599 | |||
| 3 | 121.6599 | |||
| 21/05/2026 | 12:08:05.288 | 5 | 121.6599 | |
| 5 | 121.6599 | |||
| 5 | 121.6599 | |||
| 21/05/2026 | 12:08:01.832 | 26 | 121.6549 | |
| 26 | 121.6549 | |||
| 26 | 121.6549 | |||
| 21/05/2026 | 12:07:46.468 | 5 | 121.6301 | |
| 5 | 121.6301 | |||
| 5 | 121.6301 | |||
| 21/05/2026 | 12:07:43.346 | 8 | 121.6301 | |
| 3 | 121.6301 | |||
| 8 | 121.6301 | |||
| 5 | 121.6301 | |||
| 21/05/2026 | 12:07:23.718 | 7 | 121.6499 | |
| 7 | 121.6499 | |||
| 7 | 121.6499 | |||
| 21/05/2026 | 12:07:19.570 | 1 | 121.6499 | |
| 1 | 121.6499 | |||
| 1 | 121.6499 | |||
| 21/05/2026 | 12:07:09.689 | 82 | 121.65 | |
| 82 | 121.65 | |||
| 82 | 121.65 | |||
| 21/05/2026 | 12:07:04.392 | 41 | 121.6599 | |
| 41 | 121.6599 | |||
| 41 | 121.6599 | |||
| 21/05/2026 | 12:06:34.498 | 3 | 121.6501 | |
| 3 | 121.6501 | |||
| 3 | 121.6501 | |||
| 21/05/2026 | 12:06:29.228 | 40 | 121.6749 | |
| 40 | 121.6749 | |||
| 40 | 121.6749 | |||
| 21/05/2026 | 12:06:27.803 | 1 | 121.6501 | |
| 1 | 121.6501 | |||
| 1 | 121.6501 | |||
| 21/05/2026 | 12:06:19.206 | 2 | 121.6649 | |
| 2 | 121.6649 | |||
| 2 | 121.6649 | |||
| 21/05/2026 | 12:06:17.402 | 8 | 121.6501 | |
| 8 | 121.6501 | |||
| 8 | 121.6501 | |||
| 21/05/2026 | 12:05:59.662 | 40 | 121.6699 | |
| 40 | 121.6699 | |||
| 40 | 121.6699 | |||
| 21/05/2026 | 12:05:46.011 | 1 | 121.6749 | |
| 1 | 121.6749 | |||
| 1 | 121.6749 | |||
| 21/05/2026 | 12:05:43.526 | 1 | 121.6749 | |
| 1 | 121.6749 | |||
| 1 | 121.6749 | |||
| 21/05/2026 | 12:05:31.662 | 5 | 121.6949 | |
| 5 | 121.6949 | |||
| 5 | 121.6949 | |||
| 21/05/2026 | 12:05:19.096 | 100 | 121.6651 | |
| 100 | 121.6651 | |||
| 100 | 121.6651 | |||
| 21/05/2026 | 12:05:01.836 | 111 | 121.6799 | |
| 111 | 121.6799 | |||
| 111 | 121.6799 | |||
| 21/05/2026 | 12:04:49.972 | 3 | 121.6601 | |
| 3 | 121.6601 | |||
| 3 | 121.6601 | |||
| 21/05/2026 | 12:04:33.942 | 1 | 121.6749 | |
| 1 | 121.6749 | |||
| 1 | 121.6749 | |||
| 21/05/2026 | 12:03:54.152 | 7 | 121.6501 | |
| 7 | 121.6501 | |||
| 7 | 121.6501 | |||
| 21/05/2026 | 12:03:45.457 | 430 | 121.6501 | |
| 430 | 121.6501 | |||
| 430 | 121.6501 | |||
| 21/05/2026 | 12:03:37.939 | 1 | 121.6501 | |
| 1 | 121.6501 | |||
| 1 | 121.6501 | |||
| 21/05/2026 | 12:03:05.041 | 40 | 121.6749 | |
| 40 | 121.6749 | |||
| 40 | 121.6749 | |||
| 21/05/2026 | 12:02:49.598 | 80 | 121.6849 | |
| 80 | 121.6849 | |||
| 80 | 121.6849 | |||
| 21/05/2026 | 12:02:19.718 | 22 | 121.6651 | |
| 1 | 121.6651 | |||
| 22 | 121.6651 | |||
| 21 | 121.6651 | |||
| 21/05/2026 | 12:01:53.880 | 1 | 121.6799 | |
| 1 | 121.6799 | |||
| 1 | 121.6799 | |||
| 21/05/2026 | 12:01:36.276 | 1 | 121.6999 | |
| 1 | 121.6999 | |||
| 1 | 121.6999 | |||
| 21/05/2026 | 12:01:15.323 | 1 | 121.6949 | |
| 1 | 121.6949 | |||
| 1 | 121.6949 | |||
| 21/05/2026 | 12:01:01.175 | 41 | 121.70 | |
| 41 | 121.70 | |||
| 41 | 121.70 | |||
| 21/05/2026 | 12:00:15.726 | 1 | 121.6601 | |
| 1 | 121.6601 | |||
| 1 | 121.6601 | |||
| 21/05/2026 | 11:59:35.585 | 100 | 121.6899 | |
| 100 | 121.6899 | |||
| 100 | 121.6899 | |||
| 21/05/2026 | 11:59:18.786 | 12 | 121.6601 | |
| 12 | 121.6601 | |||
| 12 | 121.6601 | |||
| 21/05/2026 | 11:58:58.431 | 25 | 121.6701 | |
| 25 | 121.6701 | |||
| 25 | 121.6701 | |||
| 21/05/2026 | 11:58:49.951 | 3 | 121.6751 | |
| 3 | 121.6751 | |||
| 3 | 121.6751 | |||
| 21/05/2026 | 11:58:46.618 | 2 100 | 121.6999 | |
| 2 100 | 121.6999 | |||
| 2 100 | 121.6999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2026 @ 13:20:16
Last Update:
21/05/2026 @ 13:20:16