Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1907
1552
25.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 17:00:28.062 | 300 | 25.10 | |
| 300 | 25.10 | |||
| 300 | 25.10 | |||
| 03/07/2026 | 17:00:09.161 | 240 | 25.10 | |
| 240 | 25.10 | |||
| 90 | 25.10 | |||
| 150 | 25.10 | |||
| 03/07/2026 | 17:00:03.871 | 7 | 25.11 | |
| 7 | 25.11 | |||
| 7 | 25.11 | |||
| 03/07/2026 | 16:59:46.274 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 16:58:27.660 | 21 | 25.11 | |
| 21 | 25.11 | |||
| 21 | 25.11 | |||
| 03/07/2026 | 16:58:20.129 | 7 | 25.11 | |
| 7 | 25.11 | |||
| 7 | 25.11 | |||
| 03/07/2026 | 16:57:30.905 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 03/07/2026 | 16:57:14.539 | 15 | 25.13 | |
| 15 | 25.13 | |||
| 15 | 25.13 | |||
| 03/07/2026 | 16:56:48.366 | 125 | 25.13 | |
| 125 | 25.13 | |||
| 125 | 25.13 | |||
| 03/07/2026 | 16:55:45.517 | 11 | 25.14 | |
| 11 | 25.14 | |||
| 11 | 25.14 | |||
| 03/07/2026 | 16:55:38.262 | 2 400 | 25.12 | |
| 2 400 | 25.12 | |||
| 2 400 | 25.12 | |||
| 03/07/2026 | 16:55:06.845 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 16:54:41.116 | 30 | 25.12 | |
| 30 | 25.12 | |||
| 30 | 25.12 | |||
| 03/07/2026 | 16:54:38.069 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 16:54:25.859 | 2 | 25.12 | |
| 2 | 25.12 | |||
| 2 | 25.12 | |||
| 03/07/2026 | 16:54:07.578 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 03/07/2026 | 16:53:57.940 | 40 | 25.12 | |
| 40 | 25.12 | |||
| 40 | 25.12 | |||
| 03/07/2026 | 16:53:52.153 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 16:53:33.479 | 2 000 | 25.11 | |
| 2 000 | 25.11 | |||
| 2 000 | 25.11 | |||
| 03/07/2026 | 16:53:23.647 | 65 | 25.11 | |
| 65 | 25.11 | |||
| 65 | 25.11 | |||
| 03/07/2026 | 16:53:17.648 | 135 | 25.11 | |
| 135 | 25.11 | |||
| 135 | 25.11 | |||
| 03/07/2026 | 16:51:56.055 | 240 | 25.11 | |
| 240 | 25.11 | |||
| 240 | 25.11 | |||
| 03/07/2026 | 16:51:09.552 | 50 | 25.13 | |
| 50 | 25.13 | |||
| 50 | 25.13 | |||
| 03/07/2026 | 16:51:04.844 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 16:49:51.139 | 20 | 25.13 | |
| 20 | 25.13 | |||
| 20 | 25.13 | |||
| 03/07/2026 | 16:48:58.824 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 16:48:51.343 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 16:48:47.532 | 95 | 25.13 | |
| 95 | 25.13 | |||
| 95 | 25.13 | |||
| 03/07/2026 | 16:47:29.171 | 140 | 25.14 | |
| 140 | 25.14 | |||
| 140 | 25.14 | |||
| 03/07/2026 | 16:46:08.304 | 10 | 25.15 | |
| 10 | 25.15 | |||
| 10 | 25.15 | |||
| 03/07/2026 | 16:46:06.038 | 250 | 25.15 | |
| 250 | 25.15 | |||
| 250 | 25.15 | |||
| 03/07/2026 | 16:44:36.626 | 2 300 | 25.14 | |
| 2 300 | 25.14 | |||
| 2 300 | 25.14 | |||
| 03/07/2026 | 16:42:59.471 | 1 129 | 25.15 | |
| 1 129 | 25.15 | |||
| 1 129 | 25.15 | |||
| 03/07/2026 | 16:42:31.476 | 8 | 25.15 | |
| 8 | 25.15 | |||
| 8 | 25.15 | |||
| 03/07/2026 | 16:42:19.952 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 03/07/2026 | 16:42:14.647 | 35 | 25.15 | |
| 35 | 25.15 | |||
| 35 | 25.15 | |||
| 03/07/2026 | 16:42:07.934 | 25 | 25.14 | |
| 25 | 25.14 | |||
| 25 | 25.14 | |||
| 03/07/2026 | 16:41:40.072 | 80 | 25.15 | |
| 80 | 25.15 | |||
| 80 | 25.15 | |||
| 03/07/2026 | 16:40:22.380 | 119 | 25.16 | |
| 119 | 25.16 | |||
| 119 | 25.16 | |||
| 03/07/2026 | 16:39:14.816 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 03/07/2026 | 16:37:54.391 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 03/07/2026 | 16:35:53.059 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 03/07/2026 | 16:35:41.667 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 03/07/2026 | 16:35:07.820 | 400 | 25.14 | |
| 400 | 25.14 | |||
| 400 | 25.14 | |||
| 03/07/2026 | 16:34:48.896 | 706 | 25.15 | |
| 706 | 25.15 | |||
| 706 | 25.15 | |||
| 03/07/2026 | 16:34:07.755 | 120 | 25.14 | |
| 120 | 25.14 | |||
| 120 | 25.14 | |||
| 03/07/2026 | 16:33:28.880 | 125 | 25.13 | |
| 125 | 25.13 | |||
| 125 | 25.13 | |||
| 03/07/2026 | 16:33:09.619 | 60 | 25.15 | |
| 60 | 25.15 | |||
| 60 | 25.15 | |||
| 03/07/2026 | 16:32:08.890 | 25 | 25.14 | |
| 25 | 25.14 | |||
| 25 | 25.14 | |||
| 03/07/2026 | 16:32:08.810 | 25 | 25.14 | |
| 25 | 25.14 | |||
| 25 | 25.14 | |||
| 03/07/2026 | 16:32:08.019 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 03/07/2026 | 16:31:43.419 | 10 | 25.15 | |
| 10 | 25.15 | |||
| 10 | 25.15 | |||
| 03/07/2026 | 16:31:35.816 | 4 | 25.15 | |
| 4 | 25.15 | |||
| 4 | 25.15 | |||
| 03/07/2026 | 16:31:34.030 | 20 | 25.15 | |
| 20 | 25.15 | |||
| 20 | 25.15 | |||
| 03/07/2026 | 16:31:32.732 | 40 | 25.16 | |
| 40 | 25.16 | |||
| 40 | 25.16 | |||
| 03/07/2026 | 16:30:18.798 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 03/07/2026 | 16:29:51.924 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 03/07/2026 | 16:29:35.385 | 10 | 25.14 | |
| 10 | 25.14 | |||
| 10 | 25.14 | |||
| 03/07/2026 | 16:29:26.968 | 85 | 25.14 | |
| 85 | 25.14 | |||
| 85 | 25.14 | |||
| 03/07/2026 | 16:29:05.200 | 8 | 25.13 | |
| 8 | 25.13 | |||
| 8 | 25.13 | |||
| 03/07/2026 | 16:28:51.687 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 03/07/2026 | 16:28:06.688 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 03/07/2026 | 16:28:00.655 | 85 | 25.14 | |
| 85 | 25.14 | |||
| 85 | 25.14 | |||
| 03/07/2026 | 16:27:37.252 | 50 | 25.15 | |
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 03/07/2026 | 16:25:51.249 | 380 | 25.14 | |
| 380 | 25.14 | |||
| 380 | 25.14 | |||
| 03/07/2026 | 16:25:41.219 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 03/07/2026 | 16:24:25.309 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 03/07/2026 | 16:24:06.226 | 20 | 25.13 | |
| 20 | 25.13 | |||
| 20 | 25.13 | |||
| 03/07/2026 | 16:23:39.998 | 400 | 25.13 | |
| 400 | 25.13 | |||
| 400 | 25.13 | |||
| 03/07/2026 | 16:23:39.959 | 800 | 25.13 | |
| 800 | 25.13 | |||
| 800 | 25.13 | |||
| 03/07/2026 | 16:23:32.794 | 3 | 25.12 | |
| 3 | 25.12 | |||
| 3 | 25.12 | |||
| 03/07/2026 | 16:23:28.783 | 2 | 25.13 | |
| 2 | 25.13 | |||
| 2 | 25.13 | |||
| 03/07/2026 | 16:22:29.789 | 120 | 25.14 | |
| 120 | 25.14 | |||
| 120 | 25.14 | |||
| 03/07/2026 | 16:22:29.548 | 10 | 25.14 | |
| 10 | 25.14 | |||
| 10 | 25.14 | |||
| 03/07/2026 | 16:21:56.752 | 15 | 25.14 | |
| 15 | 25.14 | |||
| 15 | 25.14 | |||
| 03/07/2026 | 16:21:35.918 | 30 | 25.14 | |
| 30 | 25.14 | |||
| 30 | 25.14 | |||
| 03/07/2026 | 16:20:39.915 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 16:20:31.457 | 59 | 25.14 | |
| 59 | 25.14 | |||
| 59 | 25.14 | |||
| 03/07/2026 | 16:19:52.104 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 03/07/2026 | 16:18:50.630 | 250 | 25.16 | |
| 250 | 25.16 | |||
| 250 | 25.16 | |||
| 03/07/2026 | 16:18:01.244 | 16 | 25.16 | |
| 16 | 25.16 | |||
| 16 | 25.16 | |||
| 03/07/2026 | 16:17:42.221 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 03/07/2026 | 16:17:41.087 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 03/07/2026 | 16:17:36.926 | 50 | 25.16 | |
| 50 | 25.16 | |||
| 50 | 25.16 | |||
| 03/07/2026 | 16:17:30.840 | 6 | 25.16 | |
| 6 | 25.16 | |||
| 6 | 25.16 | |||
| 03/07/2026 | 16:17:09.172 | 125 | 25.16 | |
| 125 | 25.16 | |||
| 125 | 25.16 | |||
| 03/07/2026 | 16:17:07.516 | 1 500 | 25.16 | |
| 1 500 | 25.16 | |||
| 1 500 | 25.16 | |||
| 03/07/2026 | 16:16:55.644 | 239 | 25.16 | |
| 239 | 25.16 | |||
| 239 | 25.16 | |||
| 03/07/2026 | 16:16:39.711 | 13 | 25.16 | |
| 13 | 25.16 | |||
| 13 | 25.16 | |||
| 03/07/2026 | 16:16:24.777 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 03/07/2026 | 16:16:06.441 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 03/07/2026 | 16:15:55.626 | 63 | 25.16 | |
| 63 | 25.16 | |||
| 63 | 25.16 | |||
| 03/07/2026 | 16:15:52.922 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 03/07/2026 | 16:15:25.488 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 03/07/2026 | 16:14:38.495 | 6 | 25.16 | |
| 6 | 25.16 | |||
| 6 | 25.16 | |||
| 03/07/2026 | 16:14:37.269 | 1 600 | 25.15 | |
| 1 600 | 25.15 | |||
| 1 600 | 25.15 | |||
| 03/07/2026 | 16:14:32.066 | 30 | 25.16 | |
| 30 | 25.16 | |||
| 30 | 25.16 | |||
| 03/07/2026 | 16:14:28.284 | 800 | 25.16 | |
| 800 | 25.16 | |||
| 800 | 25.16 | |||
| 03/07/2026 | 16:14:18.442 | 300 | 25.16 | |
| 300 | 25.16 | |||
| 300 | 25.16 | |||
| 03/07/2026 | 16:13:29.905 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 03/07/2026 | 16:13:23.181 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 03/07/2026 | 16:13:19.301 | 14 | 25.17 | |
| 14 | 25.17 | |||
| 14 | 25.17 | |||
| 03/07/2026 | 16:13:18.914 | 6 | 25.17 | |
| 6 | 25.17 | |||
| 6 | 25.17 | |||
| 03/07/2026 | 16:13:15.644 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 03/07/2026 | 16:13:13.641 | 200 | 25.17 | |
| 200 | 25.17 | |||
| 200 | 25.17 | |||
| 03/07/2026 | 16:12:55.986 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 03/07/2026 | 16:12:32.443 | 2 400 | 25.16 | |
| 2 400 | 25.16 | |||
| 2 400 | 25.16 | |||
| 03/07/2026 | 16:11:38.729 | 40 | 25.16 | |
| 40 | 25.16 | |||
| 40 | 25.16 | |||
| 03/07/2026 | 16:11:28.223 | 796 | 25.16 | |
| 796 | 25.16 | |||
| 796 | 25.16 | |||
| 03/07/2026 | 16:10:43.751 | 75 | 25.16 | |
| 75 | 25.16 | |||
| 75 | 25.16 | |||
| 03/07/2026 | 16:10:30.228 | 34 | 25.16 | |
| 34 | 25.16 | |||
| 34 | 25.16 | |||
| 03/07/2026 | 16:10:03.663 | 2 | 25.17 | |
| 2 | 25.17 | |||
| 2 | 25.17 | |||
| 03/07/2026 | 16:10:00.893 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 03/07/2026 | 16:09:02.857 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 03/07/2026 | 16:08:50.390 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 03/07/2026 | 16:08:39.895 | 88 | 25.17 | |
| 88 | 25.17 | |||
| 88 | 25.17 | |||
| 03/07/2026 | 16:07:40.813 | 2 | 25.16 | |
| 2 | 25.16 | |||
| 2 | 25.16 | |||
| 03/07/2026 | 16:07:40.105 | 111 | 25.16 | |
| 111 | 25.16 | |||
| 111 | 25.16 | |||
| 03/07/2026 | 16:06:15.818 | 41 | 25.14 | |
| 41 | 25.14 | |||
| 41 | 25.14 | |||
| 03/07/2026 | 16:05:15.671 | 35 | 25.14 | |
| 35 | 25.14 | |||
| 35 | 25.14 | |||
| 03/07/2026 | 16:04:53.727 | 200 | 25.14 | |
| 200 | 25.14 | |||
| 200 | 25.14 | |||
| 03/07/2026 | 16:04:19.853 | 130 | 25.14 | |
| 130 | 25.14 | |||
| 130 | 25.14 | |||
| 03/07/2026 | 16:04:17.976 | 300 | 25.14 | |
| 300 | 25.14 | |||
| 300 | 25.14 | |||
| 03/07/2026 | 16:03:07.617 | 15 | 25.14 | |
| 15 | 25.14 | |||
| 15 | 25.14 | |||
| 03/07/2026 | 16:02:46.442 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 03/07/2026 | 16:02:19.922 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 16:01:56.166 | 1 000 | 25.13 | |
| 1 000 | 25.13 | |||
| 1 000 | 25.13 | |||
| 03/07/2026 | 16:01:51.525 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 03/07/2026 | 16:01:45.504 | 1 000 | 25.13 | |
| 1 000 | 25.13 | |||
| 1 000 | 25.13 | |||
| 03/07/2026 | 16:01:13.974 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 16:00:52.407 | 43 | 25.15 | |
| 43 | 25.15 | |||
| 43 | 25.15 | |||
| 03/07/2026 | 16:00:35.106 | 820 | 25.15 | |
| 820 | 25.15 | |||
| 820 | 25.15 | |||
| 03/07/2026 | 16:00:25.105 | 10 | 25.14 | |
| 10 | 25.14 | |||
| 10 | 25.14 | |||
| 03/07/2026 | 16:00:02.046 | 85 | 25.14 | |
| 85 | 25.14 | |||
| 85 | 25.14 | |||
| 03/07/2026 | 15:58:54.860 | 11 | 25.14 | |
| 11 | 25.14 | |||
| 11 | 25.14 | |||
| 03/07/2026 | 15:58:44.464 | 39 | 25.15 | |
| 39 | 25.15 | |||
| 39 | 25.15 | |||
| 03/07/2026 | 15:58:36.083 | 2 | 25.15 | |
| 2 | 25.15 | |||
| 2 | 25.15 | |||
| 03/07/2026 | 15:57:13.876 | 1 | 25.15 | |
| 1 | 25.15 | |||
| 1 | 25.15 | |||
| 03/07/2026 | 15:56:24.281 | 119 | 25.15 | |
| 119 | 25.15 | |||
| 119 | 25.15 | |||
| 03/07/2026 | 15:56:22.744 | 21 | 25.15 | |
| 21 | 25.15 | |||
| 21 | 25.15 | |||
| 03/07/2026 | 15:55:13.117 | 20 | 25.15 | |
| 20 | 25.15 | |||
| 20 | 25.15 | |||
| 03/07/2026 | 15:55:05.910 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 03/07/2026 | 15:54:03.907 | 20 | 25.15 | |
| 20 | 25.15 | |||
| 20 | 25.15 | |||
| 03/07/2026 | 15:53:44.191 | 2 400 | 25.16 | |
| 2 400 | 25.16 | |||
| 2 400 | 25.16 | |||
| 03/07/2026 | 15:53:26.878 | 858 | 25.15 | |
| 858 | 25.15 | |||
| 843 | 25.15 | |||
| 15 | 25.15 | |||
| 03/07/2026 | 15:53:24.459 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 03/07/2026 | 15:52:51.816 | 749 | 25.14 | |
| 749 | 25.14 | |||
| 749 | 25.14 | |||
| 03/07/2026 | 15:52:33.891 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 15:52:09.484 | 19 | 25.14 | |
| 19 | 25.14 | |||
| 19 | 25.14 | |||
| 03/07/2026 | 15:52:06.831 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 03/07/2026 | 15:51:15.115 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 15:49:52.207 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 15:49:42.524 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 03/07/2026 | 15:49:12.632 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 15:48:46.690 | 550 | 25.11 | |
| 550 | 25.11 | |||
| 550 | 25.11 | |||
| 03/07/2026 | 15:48:46.295 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 03/07/2026 | 15:48:43.753 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 15:48:33.133 | 59 | 25.12 | |
| 59 | 25.12 | |||
| 59 | 25.12 | |||
| 03/07/2026 | 15:48:33.069 | 2 000 | 25.12 | |
| 2 000 | 25.12 | |||
| 2 000 | 25.12 | |||
| 03/07/2026 | 15:48:27.615 | 45 | 25.11 | |
| 45 | 25.11 | |||
| 45 | 25.11 | |||
| 03/07/2026 | 15:46:58.139 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 03/07/2026 | 15:46:44.890 | 175 | 25.11 | |
| 175 | 25.11 | |||
| 175 | 25.11 | |||
| 03/07/2026 | 15:46:31.256 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 03/07/2026 | 15:46:26.037 | 670 | 25.11 | |
| 670 | 25.11 | |||
| 670 | 25.11 | |||
| 03/07/2026 | 15:45:57.117 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 03/07/2026 | 15:45:46.253 | 75 | 25.10 | |
| 75 | 25.10 | |||
| 75 | 25.10 | |||
| 03/07/2026 | 15:44:58.451 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 15:44:16.614 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 15:44:02.809 | 4 | 25.10 | |
| 4 | 25.10 | |||
| 4 | 25.10 | |||
| 03/07/2026 | 15:43:53.002 | 150 | 25.10 | |
| 150 | 25.10 | |||
| 150 | 25.10 | |||
| 03/07/2026 | 15:43:39.516 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 03/07/2026 | 15:42:59.876 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 03/07/2026 | 15:42:34.931 | 80 | 25.09 | |
| 80 | 25.09 | |||
| 80 | 25.09 | |||
| 03/07/2026 | 15:42:10.035 | 668 | 25.08 | |
| 668 | 25.08 | |||
| 668 | 25.08 | |||
| 03/07/2026 | 15:41:57.206 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 03/07/2026 | 15:41:14.701 | 3 | 25.09 | |
| 3 | 25.09 | |||
| 3 | 25.09 | |||
| 03/07/2026 | 15:40:52.197 | 165 | 25.07 | |
| 165 | 25.07 | |||
| 165 | 25.07 | |||
| 03/07/2026 | 15:40:30.110 | 400 | 25.07 | |
| 400 | 25.07 | |||
| 400 | 25.07 | |||
| 03/07/2026 | 15:39:57.115 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 03/07/2026 | 15:39:49.598 | 504 | 25.07 | |
| 504 | 25.07 | |||
| 504 | 25.07 | |||
| 03/07/2026 | 15:38:37.568 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 15:38:19.824 | 80 | 25.10 | |
| 80 | 25.10 | |||
| 80 | 25.10 | |||
| 03/07/2026 | 15:37:45.862 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 03/07/2026 | 15:37:24.677 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 15:37:09.658 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 03/07/2026 | 15:37:07.516 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 03/07/2026 | 15:36:42.408 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 15:36:42.103 | 130 | 25.10 | |
| 130 | 25.10 | |||
| 130 | 25.10 | |||
| 03/07/2026 | 15:36:28.751 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 03/07/2026 | 15:36:11.907 | 2 | 25.09 | |
| 2 | 25.09 | |||
| 2 | 25.09 | |||
| 03/07/2026 | 15:35:40.727 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 03/07/2026 | 15:35:20.502 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 03/07/2026 | 15:35:12.386 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 15:34:56.782 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 03/07/2026 | 15:34:22.228 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 15:34:01.336 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 15:33:15.714 | 75 | 25.08 | |
| 75 | 25.08 | |||
| 75 | 25.08 | |||
| 03/07/2026 | 15:32:51.452 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 03/07/2026 | 15:32:15.514 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 15:31:02.941 | 703 | 25.08 | |
| 703 | 25.08 | |||
| 703 | 25.08 | |||
| 03/07/2026 | 15:31:02.409 | 79 | 25.08 | |
| 79 | 25.08 | |||
| 79 | 25.08 | |||
| 03/07/2026 | 15:30:53.619 | 12 | 25.08 | |
| 12 | 25.08 | |||
| 12 | 25.08 | |||
| 03/07/2026 | 15:30:53.507 | 199 | 25.08 | |
| 199 | 25.08 | |||
| 199 | 25.08 | |||
| 03/07/2026 | 15:30:14.540 | 798 | 25.08 | |
| 798 | 25.08 | |||
| 798 | 25.08 | |||
| 03/07/2026 | 15:29:45.171 | 1 000 | 25.06 | |
| 1 000 | 25.06 | |||
| 1 000 | 25.06 | |||
| 03/07/2026 | 15:29:02.896 | 3 | 25.06 | |
| 3 | 25.06 | |||
| 3 | 25.06 | |||
| 03/07/2026 | 15:28:52.955 | 300 | 25.07 | |
| 300 | 25.07 | |||
| 300 | 25.07 | |||
| 03/07/2026 | 15:28:45.897 | 150 | 25.07 | |
| 150 | 25.07 | |||
| 150 | 25.07 | |||
| 03/07/2026 | 15:28:40.038 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 03/07/2026 | 15:28:39.280 | 600 | 25.06 | |
| 600 | 25.06 | |||
| 600 | 25.06 | |||
| 03/07/2026 | 15:28:34.494 | 192 | 25.07 | |
| 192 | 25.07 | |||
| 192 | 25.07 | |||
| 03/07/2026 | 15:28:17.504 | 401 | 25.06 | |
| 401 | 25.06 | |||
| 401 | 25.06 | |||
| 03/07/2026 | 15:28:17.452 | 439 | 25.06 | |
| 439 | 25.06 | |||
| 439 | 25.06 | |||
| 03/07/2026 | 15:28:07.706 | 25 | 25.07 | |
| 25 | 25.07 | |||
| 25 | 25.07 | |||
| 03/07/2026 | 15:27:24.099 | 730 | 25.08 | |
| 400 | 25.08 | |||
| 326 | 25.08 | |||
| 730 | 25.08 | |||
| 4 | 25.08 | |||
| 03/07/2026 | 15:26:27.352 | 2 389 | 25.10 | |
| 2 389 | 25.10 | |||
| 2 000 | 25.10 | |||
| 40 | 25.10 | |||
| 199 | 25.10 | |||
| 110 | 25.10 | |||
| 40 | 25.10 | |||
| 03/07/2026 | 15:25:16.363 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 03/07/2026 | 15:25:15.135 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 03/07/2026 | 15:24:53.802 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 15:24:04.596 | 141 | 25.12 | |
| 141 | 25.12 | |||
| 141 | 25.12 | |||
| 03/07/2026 | 15:23:55.950 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 03/07/2026 | 15:22:54.264 | 47 | 25.13 | |
| 47 | 25.13 | |||
| 47 | 25.13 | |||
| 03/07/2026 | 15:21:23.193 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 15:20:54.806 | 123 | 25.10 | |
| 123 | 25.10 | |||
| 123 | 25.10 | |||
| 03/07/2026 | 15:20:16.161 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 03/07/2026 | 15:20:10.689 | 25 | 25.11 | |
| 25 | 25.11 | |||
| 25 | 25.11 | |||
| 03/07/2026 | 15:20:00.630 | 65 | 25.10 | |
| 50 | 25.10 | |||
| 15 | 25.10 | |||
| 65 | 25.10 | |||
| 03/07/2026 | 15:19:51.176 | 198 | 25.11 | |
| 198 | 25.11 | |||
| 198 | 25.11 | |||
| 03/07/2026 | 15:18:33.227 | 12 | 25.11 | |
| 12 | 25.11 | |||
| 12 | 25.11 | |||
| 03/07/2026 | 15:18:31.196 | 80 | 25.11 | |
| 80 | 25.11 | |||
| 80 | 25.11 | |||
| 03/07/2026 | 15:18:10.502 | 22 | 25.11 | |
| 22 | 25.11 | |||
| 22 | 25.11 | |||
| 03/07/2026 | 15:17:40.212 | 70 | 25.12 | |
| 70 | 25.12 | |||
| 70 | 25.12 | |||
| 03/07/2026 | 15:17:27.382 | 300 | 25.13 | |
| 300 | 25.13 | |||
| 300 | 25.13 | |||
| 03/07/2026 | 15:16:36.359 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 03/07/2026 | 15:16:22.640 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 15:16:20.788 | 104 | 25.12 | |
| 104 | 25.12 | |||
| 104 | 25.12 | |||
| 03/07/2026 | 15:15:19.734 | 18 | 25.11 | |
| 18 | 25.11 | |||
| 18 | 25.11 | |||
| 03/07/2026 | 15:15:07.433 | 28 | 25.12 | |
| 28 | 25.12 | |||
| 28 | 25.12 | |||
| 03/07/2026 | 15:13:43.573 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 15:13:11.239 | 40 | 25.12 | |
| 40 | 25.12 | |||
| 40 | 25.12 | |||
| 03/07/2026 | 15:13:03.810 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 03/07/2026 | 15:12:42.410 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 15:12:25.595 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 15:11:44.158 | 3 | 25.12 | |
| 3 | 25.12 | |||
| 3 | 25.12 | |||
| 03/07/2026 | 15:11:35.555 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 15:11:20.373 | 18 | 25.11 | |
| 18 | 25.11 | |||
| 18 | 25.11 | |||
| 03/07/2026 | 15:11:18.290 | 2 000 | 25.11 | |
| 2 000 | 25.11 | |||
| 2 000 | 25.11 | |||
| 03/07/2026 | 15:11:11.478 | 4 | 25.10 | |
| 4 | 25.10 | |||
| 4 | 25.10 | |||
| 03/07/2026 | 15:10:28.324 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 15:10:06.832 | 8 | 25.13 | |
| 8 | 25.13 | |||
| 8 | 25.13 | |||
| 03/07/2026 | 15:09:55.971 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 15:09:35.803 | 475 | 25.13 | |
| 475 | 25.13 | |||
| 475 | 25.13 | |||
| 03/07/2026 | 15:09:20.840 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 03/07/2026 | 15:09:10.361 | 1 200 | 25.13 | |
| 1 200 | 25.13 | |||
| 1 200 | 25.13 | |||
| 03/07/2026 | 15:08:44.458 | 1 000 | 25.13 | |
| 1 000 | 25.13 | |||
| 1 000 | 25.13 | |||
| 03/07/2026 | 15:08:17.904 | 25 | 25.13 | |
| 25 | 25.13 | |||
| 25 | 25.13 | |||
| 03/07/2026 | 15:08:08.680 | 1 093 | 25.12 | |
| 1 093 | 25.12 | |||
| 1 093 | 25.12 | |||
| 03/07/2026 | 15:07:43.178 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 15:07:43.098 | 140 | 25.13 | |
| 140 | 25.13 | |||
| 140 | 25.13 | |||
| 03/07/2026 | 15:07:36.784 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 03/07/2026 | 15:06:26.537 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 15:06:04.970 | 1 200 | 25.12 | |
| 1 200 | 25.12 | |||
| 1 200 | 25.12 | |||
| 03/07/2026 | 15:05:52.109 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 03/07/2026 | 15:05:21.873 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 03/07/2026 | 15:04:51.563 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 03/07/2026 | 15:03:42.071 | 890 | 25.10 | |
| 150 | 25.10 | |||
| 200 | 25.10 | |||
| 740 | 25.10 | |||
| 690 | 25.10 | |||
| 03/07/2026 | 15:02:46.698 | 2 400 | 25.10 | |
| 2 400 | 25.10 | |||
| 2 400 | 25.10 | |||
| 03/07/2026 | 15:02:23.240 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 03/07/2026 | 15:02:23.114 | 52 | 25.09 | |
| 52 | 25.09 | |||
| 52 | 25.09 | |||
| 03/07/2026 | 15:00:49.654 | 2 | 25.07 | |
| 2 | 25.07 | |||
| 2 | 25.07 | |||
| 03/07/2026 | 14:59:37.024 | 180 | 25.06 | |
| 180 | 25.06 | |||
| 180 | 25.06 | |||
| 03/07/2026 | 14:59:28.319 | 8 | 25.07 | |
| 8 | 25.07 | |||
| 8 | 25.07 | |||
| 03/07/2026 | 14:59:14.819 | 199 | 25.07 | |
| 199 | 25.07 | |||
| 199 | 25.07 | |||
| 03/07/2026 | 14:59:13.027 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 03/07/2026 | 14:58:35.986 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:58:08.640 | 500 | 25.07 | |
| 500 | 25.07 | |||
| 500 | 25.07 | |||
| 03/07/2026 | 14:57:03.180 | 25 | 25.06 | |
| 25 | 25.06 | |||
| 25 | 25.06 | |||
| 03/07/2026 | 14:56:56.500 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 03/07/2026 | 14:56:04.393 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:55:49.427 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 03/07/2026 | 14:54:28.843 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:53:30.166 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 03/07/2026 | 14:53:22.671 | 6 | 25.06 | |
| 6 | 25.06 | |||
| 6 | 25.06 | |||
| 03/07/2026 | 14:52:47.362 | 395 | 25.07 | |
| 395 | 25.07 | |||
| 395 | 25.07 | |||
| 03/07/2026 | 14:52:26.715 | 35 | 25.06 | |
| 35 | 25.06 | |||
| 35 | 25.06 | |||
| 03/07/2026 | 14:52:20.298 | 99 | 25.07 | |
| 99 | 25.07 | |||
| 99 | 25.07 | |||
| 03/07/2026 | 14:51:56.811 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 03/07/2026 | 14:51:55.760 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:51:10.835 | 125 | 25.07 | |
| 125 | 25.07 | |||
| 125 | 25.07 | |||
| 03/07/2026 | 14:51:03.226 | 490 | 25.07 | |
| 490 | 25.07 | |||
| 490 | 25.07 | |||
| 03/07/2026 | 14:50:17.842 | 177 | 25.05 | |
| 177 | 25.05 | |||
| 177 | 25.05 | |||
| 03/07/2026 | 14:50:16.207 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:50:14.489 | 4 | 25.06 | |
| 4 | 25.06 | |||
| 4 | 25.06 | |||
| 03/07/2026 | 14:49:46.591 | 32 | 25.04 | |
| 32 | 25.04 | |||
| 32 | 25.04 | |||
| 03/07/2026 | 14:49:23.040 | 41 | 25.05 | |
| 41 | 25.05 | |||
| 41 | 25.05 | |||
| 03/07/2026 | 14:49:18.422 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:49:06.740 | 120 | 25.05 | |
| 120 | 25.05 | |||
| 120 | 25.05 | |||
| 03/07/2026 | 14:48:40.985 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:48:11.902 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 03/07/2026 | 14:47:16.594 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 03/07/2026 | 14:45:29.109 | 10 | 25.09 | |
| 10 | 25.09 | |||
| 10 | 25.09 | |||
| 03/07/2026 | 14:45:08.193 | 55 | 25.08 | |
| 55 | 25.08 | |||
| 55 | 25.08 | |||
| 03/07/2026 | 14:45:07.829 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 03/07/2026 | 14:44:55.304 | 38 | 25.09 | |
| 38 | 25.09 | |||
| 38 | 25.09 | |||
| 03/07/2026 | 14:44:31.788 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 03/07/2026 | 14:44:15.222 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 14:43:45.819 | 16 | 25.08 | |
| 16 | 25.08 | |||
| 16 | 25.08 | |||
| 03/07/2026 | 14:43:39.281 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 14:42:22.038 | 35 | 25.07 | |
| 35 | 25.07 | |||
| 35 | 25.07 | |||
| 03/07/2026 | 14:41:58.862 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 03/07/2026 | 14:41:12.890 | 28 | 25.07 | |
| 28 | 25.07 | |||
| 28 | 25.07 | |||
| 03/07/2026 | 14:40:23.183 | 17 | 25.07 | |
| 17 | 25.07 | |||
| 17 | 25.07 | |||
| 03/07/2026 | 14:40:18.422 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 03/07/2026 | 14:40:11.533 | 132 | 25.06 | |
| 132 | 25.06 | |||
| 132 | 25.06 | |||
| 03/07/2026 | 14:40:00.671 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 03/07/2026 | 14:38:31.694 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 300 | 25.05 | |||
| 03/07/2026 | 14:37:54.418 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 03/07/2026 | 14:37:43.859 | 165 | 25.07 | |
| 165 | 25.07 | |||
| 165 | 25.07 | |||
| 03/07/2026 | 14:37:43.188 | 81 | 25.07 | |
| 81 | 25.07 | |||
| 81 | 25.07 | |||
| 03/07/2026 | 14:36:12.347 | 210 | 25.05 | |
| 210 | 25.05 | |||
| 210 | 25.05 | |||
| 03/07/2026 | 14:35:51.857 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 03/07/2026 | 14:35:23.639 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:35:14.476 | 25 | 25.05 | |
| 25 | 25.05 | |||
| 25 | 25.05 | |||
| 03/07/2026 | 14:35:11.395 | 2 400 | 25.06 | |
| 2 400 | 25.06 | |||
| 2 400 | 25.06 | |||
| 03/07/2026 | 14:35:09.871 | 180 | 25.07 | |
| 180 | 25.07 | |||
| 180 | 25.07 | |||
| 03/07/2026 | 14:35:04.508 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 03/07/2026 | 14:34:09.164 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 03/07/2026 | 14:33:32.740 | 798 | 25.06 | |
| 798 | 25.06 | |||
| 798 | 25.06 | |||
| 03/07/2026 | 14:33:12.629 | 13 | 25.06 | |
| 13 | 25.06 | |||
| 13 | 25.06 | |||
| 03/07/2026 | 14:32:27.472 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 090.80
Ask: 1 091.40
Turnover: 51 125 TEUR -
Micron Technology Inc.
Bid: 899.00 / Ask: 899.40
Turnover: 33 145 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 405.00
Turnover: 28 504 TEUR -
Siemens Energy AG
Bid: 168.50 / Ask: 168.52
Turnover: 23 197 TEUR -
Bayer AG
Bid: 53.26 / Ask: 53.28
Turnover: 22 831 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 17:00:34
Last Update:
03/07/2026 @ 17:00:34