Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2557
2250
134.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 17:01:48.844 | 5 | 134.80 | |
| 5 | 134.80 | |||
| 5 | 134.80 | |||
| 25/06/2026 | 17:01:44.263 | 3 | 134.72 | |
| 3 | 134.72 | |||
| 3 | 134.72 | |||
| 25/06/2026 | 17:01:16.397 | 1 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 25/06/2026 | 17:01:16.012 | 1 | 134.80 | |
| 1 | 134.80 | |||
| 1 | 134.80 | |||
| 25/06/2026 | 17:00:34.443 | 100 | 134.66 | |
| 100 | 134.66 | |||
| 100 | 134.66 | |||
| 25/06/2026 | 17:00:26.748 | 2 | 134.82 | |
| 2 | 134.82 | |||
| 2 | 134.82 | |||
| 25/06/2026 | 17:00:05.980 | 48 | 134.82 | |
| 48 | 134.82 | |||
| 48 | 134.82 | |||
| 25/06/2026 | 17:00:02.040 | 56 | 134.52 | |
| 56 | 134.52 | |||
| 56 | 134.52 | |||
| 25/06/2026 | 17:00:00.284 | 2 | 134.66 | |
| 2 | 134.66 | |||
| 2 | 134.66 | |||
| 25/06/2026 | 16:59:42.855 | 5 | 134.70 | |
| 5 | 134.70 | |||
| 5 | 134.70 | |||
| 25/06/2026 | 16:59:41.017 | 22 | 134.82 | |
| 22 | 134.82 | |||
| 22 | 134.82 | |||
| 25/06/2026 | 16:59:25.731 | 1 | 134.90 | |
| 1 | 134.90 | |||
| 1 | 134.90 | |||
| 25/06/2026 | 16:58:24.940 | 12 | 134.80 | |
| 12 | 134.80 | |||
| 12 | 134.80 | |||
| 25/06/2026 | 16:58:19.352 | 100 | 134.60 | |
| 100 | 134.60 | |||
| 100 | 134.60 | |||
| 25/06/2026 | 16:58:18.196 | 2 | 134.68 | |
| 2 | 134.68 | |||
| 2 | 134.68 | |||
| 25/06/2026 | 16:58:10.763 | 28 | 134.72 | |
| 28 | 134.72 | |||
| 28 | 134.72 | |||
| 25/06/2026 | 16:58:05.983 | 200 | 134.44 | |
| 200 | 134.44 | |||
| 200 | 134.44 | |||
| 25/06/2026 | 16:57:45.310 | 4 | 134.88 | |
| 4 | 134.88 | |||
| 4 | 134.88 | |||
| 25/06/2026 | 16:57:33.121 | 1 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 25/06/2026 | 16:57:23.247 | 20 | 134.76 | |
| 20 | 134.76 | |||
| 20 | 134.76 | |||
| 25/06/2026 | 16:57:14.260 | 3 | 134.86 | |
| 3 | 134.86 | |||
| 3 | 134.86 | |||
| 25/06/2026 | 16:57:10.307 | 65 | 134.90 | |
| 65 | 134.90 | |||
| 65 | 134.90 | |||
| 25/06/2026 | 16:57:04.004 | 7 | 135.02 | |
| 7 | 135.02 | |||
| 7 | 135.02 | |||
| 25/06/2026 | 16:56:48.493 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 25/06/2026 | 16:56:40.735 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 25/06/2026 | 16:56:35.668 | 10 | 135.04 | |
| 10 | 135.04 | |||
| 10 | 135.04 | |||
| 25/06/2026 | 16:56:30.775 | 100 | 135.10 | |
| 100 | 135.10 | |||
| 100 | 135.10 | |||
| 25/06/2026 | 16:55:39.932 | 250 | 135.02 | |
| 250 | 135.02 | |||
| 250 | 135.02 | |||
| 25/06/2026 | 16:55:06.440 | 2 | 135.16 | |
| 2 | 135.16 | |||
| 2 | 135.16 | |||
| 25/06/2026 | 16:55:02.693 | 8 | 135.16 | |
| 8 | 135.16 | |||
| 8 | 135.16 | |||
| 25/06/2026 | 16:54:45.095 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 25/06/2026 | 16:54:37.630 | 10 | 135.24 | |
| 10 | 135.24 | |||
| 10 | 135.24 | |||
| 25/06/2026 | 16:54:37.055 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 25/06/2026 | 16:54:24.058 | 11 | 135.20 | |
| 11 | 135.20 | |||
| 11 | 135.20 | |||
| 25/06/2026 | 16:54:22.321 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 25/06/2026 | 16:54:12.068 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 25/06/2026 | 16:54:09.695 | 97 | 135.20 | |
| 97 | 135.20 | |||
| 97 | 135.20 | |||
| 25/06/2026 | 16:54:07.363 | 22 | 135.28 | |
| 22 | 135.28 | |||
| 22 | 135.28 | |||
| 25/06/2026 | 16:53:40.689 | 4 | 135.00 | |
| 4 | 135.00 | |||
| 4 | 135.00 | |||
| 25/06/2026 | 16:53:20.652 | 4 | 135.00 | |
| 4 | 135.00 | |||
| 4 | 135.00 | |||
| 25/06/2026 | 16:53:14.167 | 3 | 135.04 | |
| 3 | 135.04 | |||
| 3 | 135.04 | |||
| 25/06/2026 | 16:53:12.580 | 34 | 135.06 | |
| 34 | 135.06 | |||
| 34 | 135.06 | |||
| 25/06/2026 | 16:52:56.093 | 80 | 135.14 | |
| 80 | 135.14 | |||
| 80 | 135.14 | |||
| 25/06/2026 | 16:52:55.692 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 25/06/2026 | 16:52:51.669 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 25/06/2026 | 16:52:40.432 | 200 | 135.00 | |
| 200 | 135.00 | |||
| 200 | 135.00 | |||
| 25/06/2026 | 16:52:34.328 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 25/06/2026 | 16:52:31.336 | 1 | 134.88 | |
| 1 | 134.88 | |||
| 1 | 134.88 | |||
| 25/06/2026 | 16:51:55.810 | 10 | 135.14 | |
| 10 | 135.14 | |||
| 10 | 135.14 | |||
| 25/06/2026 | 16:51:48.278 | 74 | 135.00 | |
| 74 | 135.00 | |||
| 74 | 135.00 | |||
| 25/06/2026 | 16:51:34.929 | 670 | 135.00 | |
| 670 | 135.00 | |||
| 670 | 135.00 | |||
| 25/06/2026 | 16:51:34.590 | 1 | 134.90 | |
| 1 | 134.90 | |||
| 1 | 134.90 | |||
| 25/06/2026 | 16:51:31.610 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 25/06/2026 | 16:51:16.657 | 2 | 134.74 | |
| 2 | 134.74 | |||
| 2 | 134.74 | |||
| 25/06/2026 | 16:51:14.278 | 3 | 134.62 | |
| 3 | 134.62 | |||
| 3 | 134.62 | |||
| 25/06/2026 | 16:51:12.538 | 2 | 134.82 | |
| 2 | 134.82 | |||
| 2 | 134.82 | |||
| 25/06/2026 | 16:51:12.285 | 1 | 134.82 | |
| 1 | 134.82 | |||
| 1 | 134.82 | |||
| 25/06/2026 | 16:51:10.102 | 1 | 134.74 | |
| 1 | 134.74 | |||
| 1 | 134.74 | |||
| 25/06/2026 | 16:50:57.573 | 24 | 134.66 | |
| 24 | 134.66 | |||
| 24 | 134.66 | |||
| 25/06/2026 | 16:50:50.899 | 2 | 134.64 | |
| 2 | 134.64 | |||
| 2 | 134.64 | |||
| 25/06/2026 | 16:50:11.743 | 10 | 134.82 | |
| 10 | 134.82 | |||
| 10 | 134.82 | |||
| 25/06/2026 | 16:49:39.481 | 3 | 134.54 | |
| 3 | 134.54 | |||
| 3 | 134.54 | |||
| 25/06/2026 | 16:49:23.527 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 25/06/2026 | 16:49:02.533 | 60 | 134.38 | |
| 60 | 134.38 | |||
| 60 | 134.38 | |||
| 25/06/2026 | 16:49:00.495 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 25/06/2026 | 16:48:48.714 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 25/06/2026 | 16:48:44.094 | 3 | 134.02 | |
| 3 | 134.02 | |||
| 3 | 134.02 | |||
| 25/06/2026 | 16:48:39.300 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 25/06/2026 | 16:48:31.239 | 296 | 134.02 | |
| 296 | 134.02 | |||
| 296 | 134.02 | |||
| 25/06/2026 | 16:48:31.142 | 5 | 134.12 | |
| 5 | 134.12 | |||
| 5 | 134.12 | |||
| 25/06/2026 | 16:48:25.706 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 25/06/2026 | 16:48:08.784 | 7 | 133.90 | |
| 7 | 133.90 | |||
| 7 | 133.90 | |||
| 25/06/2026 | 16:47:59.892 | 50 | 133.88 | |
| 50 | 133.88 | |||
| 50 | 133.88 | |||
| 25/06/2026 | 16:47:47.553 | 6 | 133.90 | |
| 6 | 133.90 | |||
| 6 | 133.90 | |||
| 25/06/2026 | 16:47:44.872 | 1 | 134.04 | |
| 1 | 134.04 | |||
| 1 | 134.04 | |||
| 25/06/2026 | 16:47:34.738 | 15 | 133.96 | |
| 15 | 133.96 | |||
| 15 | 133.96 | |||
| 25/06/2026 | 16:47:24.369 | 74 | 134.02 | |
| 74 | 134.02 | |||
| 74 | 134.02 | |||
| 25/06/2026 | 16:47:20.564 | 10 | 133.92 | |
| 10 | 133.92 | |||
| 10 | 133.92 | |||
| 25/06/2026 | 16:47:09.153 | 5 | 134.14 | |
| 5 | 134.14 | |||
| 5 | 134.14 | |||
| 25/06/2026 | 16:47:02.934 | 3 | 133.96 | |
| 3 | 133.96 | |||
| 3 | 133.96 | |||
| 25/06/2026 | 16:46:54.711 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 25/06/2026 | 16:46:35.399 | 20 | 134.16 | |
| 20 | 134.16 | |||
| 20 | 134.16 | |||
| 25/06/2026 | 16:46:18.034 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 25/06/2026 | 16:45:47.681 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 25/06/2026 | 16:44:51.567 | 15 | 134.46 | |
| 15 | 134.46 | |||
| 15 | 134.46 | |||
| 25/06/2026 | 16:44:45.692 | 150 | 134.36 | |
| 150 | 134.36 | |||
| 150 | 134.36 | |||
| 25/06/2026 | 16:44:34.506 | 20 | 134.16 | |
| 20 | 134.16 | |||
| 20 | 134.16 | |||
| 25/06/2026 | 16:44:21.772 | 5 | 134.00 | |
| 5 | 134.00 | |||
| 5 | 134.00 | |||
| 25/06/2026 | 16:44:14.228 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 25/06/2026 | 16:44:12.248 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 25/06/2026 | 16:43:52.727 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 25/06/2026 | 16:43:49.880 | 10 | 134.30 | |
| 10 | 134.30 | |||
| 10 | 134.30 | |||
| 25/06/2026 | 16:43:47.169 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 25/06/2026 | 16:43:43.150 | 100 | 134.52 | |
| 100 | 134.52 | |||
| 100 | 134.52 | |||
| 25/06/2026 | 16:43:41.892 | 3 | 134.46 | |
| 3 | 134.46 | |||
| 3 | 134.46 | |||
| 25/06/2026 | 16:43:35.033 | 3 | 134.26 | |
| 3 | 134.26 | |||
| 3 | 134.26 | |||
| 25/06/2026 | 16:43:27.239 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 25/06/2026 | 16:43:08.698 | 74 | 134.26 | |
| 74 | 134.26 | |||
| 74 | 134.26 | |||
| 25/06/2026 | 16:43:00.905 | 1 | 134.16 | |
| 1 | 134.16 | |||
| 1 | 134.16 | |||
| 25/06/2026 | 16:42:52.876 | 70 | 134.24 | |
| 70 | 134.24 | |||
| 70 | 134.24 | |||
| 25/06/2026 | 16:42:46.321 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 25/06/2026 | 16:42:41.361 | 15 | 134.26 | |
| 15 | 134.26 | |||
| 15 | 134.26 | |||
| 25/06/2026 | 16:42:40.667 | 11 | 134.14 | |
| 11 | 134.14 | |||
| 11 | 134.14 | |||
| 25/06/2026 | 16:42:33.307 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 25/06/2026 | 16:42:05.838 | 5 | 134.22 | |
| 5 | 134.22 | |||
| 5 | 134.22 | |||
| 25/06/2026 | 16:42:05.307 | 12 | 134.24 | |
| 12 | 134.24 | |||
| 12 | 134.24 | |||
| 25/06/2026 | 16:41:27.513 | 100 | 134.74 | |
| 100 | 134.74 | |||
| 100 | 134.74 | |||
| 25/06/2026 | 16:41:24.003 | 1 | 134.80 | |
| 1 | 134.80 | |||
| 1 | 134.80 | |||
| 25/06/2026 | 16:40:44.123 | 4 | 134.92 | |
| 4 | 134.92 | |||
| 4 | 134.92 | |||
| 25/06/2026 | 16:40:42.719 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 25/06/2026 | 16:40:38.130 | 10 | 135.02 | |
| 10 | 135.02 | |||
| 10 | 135.02 | |||
| 25/06/2026 | 16:40:20.553 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 25/06/2026 | 16:40:19.597 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 25/06/2026 | 16:40:18.985 | 10 | 135.04 | |
| 10 | 135.04 | |||
| 10 | 135.04 | |||
| 25/06/2026 | 16:39:59.303 | 2 | 134.98 | |
| 2 | 134.98 | |||
| 2 | 134.98 | |||
| 25/06/2026 | 16:39:49.569 | 10 | 134.82 | |
| 10 | 134.82 | |||
| 10 | 134.82 | |||
| 25/06/2026 | 16:39:20.748 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 25/06/2026 | 16:39:13.711 | 22 | 135.00 | |
| 22 | 135.00 | |||
| 22 | 135.00 | |||
| 25/06/2026 | 16:39:07.119 | 24 | 134.70 | |
| 24 | 134.70 | |||
| 24 | 134.70 | |||
| 25/06/2026 | 16:39:07.056 | 8 | 134.80 | |
| 8 | 134.80 | |||
| 8 | 134.80 | |||
| 25/06/2026 | 16:39:02.057 | 20 | 134.60 | |
| 20 | 134.60 | |||
| 20 | 134.60 | |||
| 25/06/2026 | 16:38:49.882 | 1 | 134.50 | |
| 1 | 134.50 | |||
| 1 | 134.50 | |||
| 25/06/2026 | 16:38:47.632 | 3 | 134.34 | |
| 3 | 134.34 | |||
| 3 | 134.34 | |||
| 25/06/2026 | 16:38:45.455 | 15 | 134.54 | |
| 15 | 134.54 | |||
| 15 | 134.54 | |||
| 25/06/2026 | 16:38:36.668 | 10 | 134.50 | |
| 10 | 134.50 | |||
| 10 | 134.50 | |||
| 25/06/2026 | 16:38:09.869 | 5 | 134.72 | |
| 5 | 134.72 | |||
| 5 | 134.72 | |||
| 25/06/2026 | 16:37:49.984 | 1 | 134.40 | |
| 1 | 134.40 | |||
| 1 | 134.40 | |||
| 25/06/2026 | 16:37:39.650 | 10 | 134.16 | |
| 10 | 134.16 | |||
| 10 | 134.16 | |||
| 25/06/2026 | 16:37:34.076 | 13 | 134.46 | |
| 13 | 134.46 | |||
| 13 | 134.46 | |||
| 25/06/2026 | 16:37:27.533 | 63 | 134.50 | |
| 8 | 134.50 | |||
| 63 | 134.50 | |||
| 55 | 134.50 | |||
| 25/06/2026 | 16:37:05.901 | 2 | 135.04 | |
| 2 | 135.04 | |||
| 2 | 135.04 | |||
| 25/06/2026 | 16:37:03.699 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 25/06/2026 | 16:36:59.683 | 10 | 134.92 | |
| 10 | 134.92 | |||
| 10 | 134.92 | |||
| 25/06/2026 | 16:36:33.411 | 1 | 134.82 | |
| 1 | 134.82 | |||
| 1 | 134.82 | |||
| 25/06/2026 | 16:36:15.609 | 1 | 134.88 | |
| 1 | 134.88 | |||
| 1 | 134.88 | |||
| 25/06/2026 | 16:36:15.498 | 22 | 134.64 | |
| 22 | 134.64 | |||
| 22 | 134.64 | |||
| 25/06/2026 | 16:36:14.381 | 3 | 134.68 | |
| 3 | 134.68 | |||
| 3 | 134.68 | |||
| 25/06/2026 | 16:36:13.680 | 10 | 134.84 | |
| 10 | 134.84 | |||
| 10 | 134.84 | |||
| 25/06/2026 | 16:36:05.806 | 23 | 134.92 | |
| 23 | 134.92 | |||
| 23 | 134.92 | |||
| 25/06/2026 | 16:35:39.228 | 20 | 134.70 | |
| 20 | 134.70 | |||
| 20 | 134.70 | |||
| 25/06/2026 | 16:35:15.135 | 74 | 134.90 | |
| 74 | 134.90 | |||
| 74 | 134.90 | |||
| 25/06/2026 | 16:35:01.910 | 1 | 134.76 | |
| 1 | 134.76 | |||
| 1 | 134.76 | |||
| 25/06/2026 | 16:34:58.525 | 11 | 134.78 | |
| 11 | 134.78 | |||
| 11 | 134.78 | |||
| 25/06/2026 | 16:34:56.726 | 4 | 134.78 | |
| 4 | 134.78 | |||
| 4 | 134.78 | |||
| 25/06/2026 | 16:34:18.957 | 2 | 134.48 | |
| 2 | 134.48 | |||
| 2 | 134.48 | |||
| 25/06/2026 | 16:33:38.960 | 8 | 134.66 | |
| 8 | 134.66 | |||
| 8 | 134.66 | |||
| 25/06/2026 | 16:33:30.717 | 10 | 134.68 | |
| 10 | 134.68 | |||
| 10 | 134.68 | |||
| 25/06/2026 | 16:33:25.427 | 15 | 134.56 | |
| 15 | 134.56 | |||
| 15 | 134.56 | |||
| 25/06/2026 | 16:33:20.588 | 150 | 134.70 | |
| 150 | 134.70 | |||
| 150 | 134.70 | |||
| 25/06/2026 | 16:33:12.954 | 15 | 134.58 | |
| 15 | 134.58 | |||
| 15 | 134.58 | |||
| 25/06/2026 | 16:33:05.159 | 50 | 134.50 | |
| 50 | 134.50 | |||
| 50 | 134.50 | |||
| 25/06/2026 | 16:32:57.591 | 20 | 134.40 | |
| 20 | 134.40 | |||
| 20 | 134.40 | |||
| 25/06/2026 | 16:32:46.445 | 37 | 134.54 | |
| 37 | 134.54 | |||
| 37 | 134.54 | |||
| 25/06/2026 | 16:32:44.391 | 30 | 134.58 | |
| 30 | 134.58 | |||
| 30 | 134.58 | |||
| 25/06/2026 | 16:32:43.916 | 14 | 134.58 | |
| 14 | 134.58 | |||
| 14 | 134.58 | |||
| 25/06/2026 | 16:32:41.473 | 11 | 134.62 | |
| 11 | 134.62 | |||
| 11 | 134.62 | |||
| 25/06/2026 | 16:32:12.037 | 70 | 134.12 | |
| 70 | 134.12 | |||
| 70 | 134.12 | |||
| 25/06/2026 | 16:32:07.509 | 10 | 133.98 | |
| 10 | 133.98 | |||
| 10 | 133.98 | |||
| 25/06/2026 | 16:31:36.204 | 35 | 134.44 | |
| 35 | 134.44 | |||
| 35 | 134.44 | |||
| 25/06/2026 | 16:31:22.787 | 40 | 134.24 | |
| 40 | 134.24 | |||
| 40 | 134.24 | |||
| 25/06/2026 | 16:31:20.069 | 15 | 134.26 | |
| 15 | 134.26 | |||
| 15 | 134.26 | |||
| 25/06/2026 | 16:30:52.536 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 25/06/2026 | 16:30:50.739 | 15 | 134.02 | |
| 15 | 134.02 | |||
| 15 | 134.02 | |||
| 25/06/2026 | 16:30:47.765 | 7 | 133.82 | |
| 7 | 133.82 | |||
| 7 | 133.82 | |||
| 25/06/2026 | 16:30:34.897 | 20 | 134.08 | |
| 20 | 134.08 | |||
| 20 | 134.08 | |||
| 25/06/2026 | 16:30:31.860 | 30 | 133.90 | |
| 30 | 133.90 | |||
| 30 | 133.90 | |||
| 25/06/2026 | 16:30:14.171 | 3 | 133.88 | |
| 3 | 133.88 | |||
| 3 | 133.88 | |||
| 25/06/2026 | 16:30:13.065 | 20 | 134.02 | |
| 20 | 134.02 | |||
| 20 | 134.02 | |||
| 25/06/2026 | 16:30:01.488 | 4 | 133.90 | |
| 4 | 133.90 | |||
| 4 | 133.90 | |||
| 25/06/2026 | 16:29:58.979 | 2 | 133.76 | |
| 2 | 133.76 | |||
| 2 | 133.76 | |||
| 25/06/2026 | 16:29:25.273 | 29 | 133.82 | |
| 29 | 133.82 | |||
| 29 | 133.82 | |||
| 25/06/2026 | 16:29:23.894 | 15 | 133.82 | |
| 15 | 133.82 | |||
| 15 | 133.82 | |||
| 25/06/2026 | 16:29:18.411 | 4 | 133.64 | |
| 4 | 133.64 | |||
| 4 | 133.64 | |||
| 25/06/2026 | 16:29:09.554 | 1 | 133.68 | |
| 1 | 133.68 | |||
| 1 | 133.68 | |||
| 25/06/2026 | 16:28:57.323 | 50 | 133.96 | |
| 50 | 133.96 | |||
| 50 | 133.96 | |||
| 25/06/2026 | 16:28:38.590 | 1 | 133.76 | |
| 1 | 133.76 | |||
| 1 | 133.76 | |||
| 25/06/2026 | 16:28:21.255 | 1 | 133.58 | |
| 1 | 133.58 | |||
| 1 | 133.58 | |||
| 25/06/2026 | 16:28:14.893 | 23 | 133.58 | |
| 23 | 133.58 | |||
| 23 | 133.58 | |||
| 25/06/2026 | 16:28:14.123 | 3 | 133.48 | |
| 3 | 133.48 | |||
| 3 | 133.48 | |||
| 25/06/2026 | 16:27:55.664 | 2 | 133.78 | |
| 2 | 133.78 | |||
| 2 | 133.78 | |||
| 25/06/2026 | 16:27:47.517 | 10 | 133.88 | |
| 10 | 133.88 | |||
| 10 | 133.88 | |||
| 25/06/2026 | 16:27:40.989 | 5 | 133.94 | |
| 5 | 133.94 | |||
| 5 | 133.94 | |||
| 25/06/2026 | 16:27:40.583 | 10 | 134.00 | |
| 10 | 134.00 | |||
| 10 | 134.00 | |||
| 25/06/2026 | 16:27:38.670 | 5 | 134.00 | |
| 5 | 134.00 | |||
| 5 | 134.00 | |||
| 25/06/2026 | 16:27:27.400 | 4 | 134.26 | |
| 4 | 134.26 | |||
| 4 | 134.26 | |||
| 25/06/2026 | 16:27:03.478 | 203 | 134.40 | |
| 203 | 134.40 | |||
| 203 | 134.40 | |||
| 25/06/2026 | 16:26:59.873 | 69 | 134.30 | |
| 69 | 134.30 | |||
| 69 | 134.30 | |||
| 25/06/2026 | 16:26:51.258 | 2 | 134.58 | |
| 2 | 134.58 | |||
| 2 | 134.58 | |||
| 25/06/2026 | 16:26:29.304 | 50 | 134.18 | |
| 50 | 134.18 | |||
| 50 | 134.18 | |||
| 25/06/2026 | 16:26:27.037 | 23 | 134.12 | |
| 23 | 134.12 | |||
| 23 | 134.12 | |||
| 25/06/2026 | 16:26:17.451 | 120 | 134.20 | |
| 120 | 134.20 | |||
| 120 | 134.20 | |||
| 25/06/2026 | 16:26:08.392 | 544 | 134.34 | |
| 544 | 134.34 | |||
| 544 | 134.34 | |||
| 25/06/2026 | 16:25:50.005 | 1 | 134.44 | |
| 1 | 134.44 | |||
| 1 | 134.44 | |||
| 25/06/2026 | 16:25:37.939 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 25/06/2026 | 16:25:32.385 | 820 | 133.92 | |
| 820 | 133.92 | |||
| 820 | 133.92 | |||
| 25/06/2026 | 16:25:08.950 | 34 | 134.28 | |
| 34 | 134.28 | |||
| 34 | 134.28 | |||
| 25/06/2026 | 16:24:57.615 | 50 | 133.96 | |
| 50 | 133.96 | |||
| 50 | 133.96 | |||
| 25/06/2026 | 16:24:54.871 | 2 | 133.92 | |
| 2 | 133.92 | |||
| 2 | 133.92 | |||
| 25/06/2026 | 16:24:40.969 | 14 | 133.74 | |
| 14 | 133.74 | |||
| 14 | 133.74 | |||
| 25/06/2026 | 16:24:23.478 | 1 | 133.86 | |
| 1 | 133.86 | |||
| 1 | 133.86 | |||
| 25/06/2026 | 16:24:14.270 | 3 | 133.90 | |
| 3 | 133.90 | |||
| 3 | 133.90 | |||
| 25/06/2026 | 16:23:59.769 | 1 | 134.24 | |
| 1 | 134.24 | |||
| 1 | 134.24 | |||
| 25/06/2026 | 16:23:55.487 | 8 | 134.30 | |
| 8 | 134.30 | |||
| 8 | 134.30 | |||
| 25/06/2026 | 16:23:47.905 | 1 | 134.34 | |
| 1 | 134.34 | |||
| 1 | 134.34 | |||
| 25/06/2026 | 16:23:32.711 | 1 | 134.48 | |
| 1 | 134.48 | |||
| 1 | 134.48 | |||
| 25/06/2026 | 16:23:32.560 | 190 | 134.34 | |
| 190 | 134.34 | |||
| 190 | 134.34 | |||
| 25/06/2026 | 16:23:31.206 | 10 | 134.46 | |
| 10 | 134.46 | |||
| 10 | 134.46 | |||
| 25/06/2026 | 16:23:30.094 | 55 | 134.38 | |
| 55 | 134.38 | |||
| 55 | 134.38 | |||
| 25/06/2026 | 16:23:23.612 | 48 | 134.28 | |
| 48 | 134.28 | |||
| 48 | 134.28 | |||
| 25/06/2026 | 16:23:13.513 | 12 | 134.20 | |
| 12 | 134.20 | |||
| 12 | 134.20 | |||
| 25/06/2026 | 16:23:07.712 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 25/06/2026 | 16:23:02.580 | 38 | 134.00 | |
| 38 | 134.00 | |||
| 38 | 134.00 | |||
| 25/06/2026 | 16:22:47.420 | 15 | 134.10 | |
| 15 | 134.10 | |||
| 15 | 134.10 | |||
| 25/06/2026 | 16:22:40.246 | 3 | 133.98 | |
| 3 | 133.98 | |||
| 3 | 133.98 | |||
| 25/06/2026 | 16:22:35.962 | 100 | 134.00 | |
| 100 | 134.00 | |||
| 100 | 134.00 | |||
| 25/06/2026 | 16:22:33.178 | 300 | 134.04 | |
| 300 | 134.04 | |||
| 300 | 134.04 | |||
| 25/06/2026 | 16:22:20.109 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 25/06/2026 | 16:22:19.472 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 25/06/2026 | 16:22:06.845 | 1 | 133.98 | |
| 1 | 133.98 | |||
| 1 | 133.98 | |||
| 25/06/2026 | 16:22:03.798 | 50 | 134.08 | |
| 50 | 134.08 | |||
| 50 | 134.08 | |||
| 25/06/2026 | 16:21:59.843 | 15 | 134.04 | |
| 15 | 134.04 | |||
| 15 | 134.04 | |||
| 25/06/2026 | 16:21:44.275 | 3 | 134.02 | |
| 3 | 134.02 | |||
| 3 | 134.02 | |||
| 25/06/2026 | 16:21:43.926 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 25/06/2026 | 16:21:30.799 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 25/06/2026 | 16:21:21.113 | 140 | 133.88 | |
| 140 | 133.88 | |||
| 140 | 133.88 | |||
| 25/06/2026 | 16:21:13.377 | 1 | 133.94 | |
| 1 | 133.94 | |||
| 1 | 133.94 | |||
| 25/06/2026 | 16:21:12.897 | 1 | 133.94 | |
| 1 | 133.94 | |||
| 1 | 133.94 | |||
| 25/06/2026 | 16:20:38.919 | 77 | 133.72 | |
| 77 | 133.72 | |||
| 77 | 133.72 | |||
| 25/06/2026 | 16:20:35.326 | 20 | 134.00 | |
| 20 | 134.00 | |||
| 20 | 134.00 | |||
| 25/06/2026 | 16:20:06.067 | 100 | 133.30 | |
| 100 | 133.30 | |||
| 100 | 133.30 | |||
| 25/06/2026 | 16:19:57.479 | 3 | 132.90 | |
| 3 | 132.90 | |||
| 3 | 132.90 | |||
| 25/06/2026 | 16:19:56.514 | 10 | 132.96 | |
| 10 | 132.96 | |||
| 10 | 132.96 | |||
| 25/06/2026 | 16:19:49.778 | 100 | 132.82 | |
| 100 | 132.82 | |||
| 100 | 132.82 | |||
| 25/06/2026 | 16:19:39.651 | 133 | 132.52 | |
| 133 | 132.52 | |||
| 133 | 132.52 | |||
| 25/06/2026 | 16:19:29.251 | 4 | 132.26 | |
| 4 | 132.26 | |||
| 4 | 132.26 | |||
| 25/06/2026 | 16:19:18.416 | 50 | 132.14 | |
| 50 | 132.14 | |||
| 50 | 132.14 | |||
| 25/06/2026 | 16:19:18.038 | 3 | 132.26 | |
| 3 | 132.26 | |||
| 3 | 132.26 | |||
| 25/06/2026 | 16:19:06.678 | 18 | 132.08 | |
| 18 | 132.08 | |||
| 18 | 132.08 | |||
| 25/06/2026 | 16:19:05.659 | 38 | 132.04 | |
| 38 | 132.04 | |||
| 38 | 132.04 | |||
| 25/06/2026 | 16:19:05.030 | 150 | 132.12 | |
| 150 | 132.12 | |||
| 150 | 132.12 | |||
| 25/06/2026 | 16:19:00.811 | 1 | 132.14 | |
| 1 | 132.14 | |||
| 1 | 132.14 | |||
| 25/06/2026 | 16:18:59.165 | 6 | 132.26 | |
| 6 | 132.26 | |||
| 6 | 132.26 | |||
| 25/06/2026 | 16:18:58.261 | 28 | 132.28 | |
| 28 | 132.28 | |||
| 28 | 132.28 | |||
| 25/06/2026 | 16:18:32.300 | 230 | 132.66 | |
| 230 | 132.66 | |||
| 230 | 132.66 | |||
| 25/06/2026 | 16:18:25.253 | 20 | 132.54 | |
| 20 | 132.54 | |||
| 20 | 132.54 | |||
| 25/06/2026 | 16:18:16.789 | 15 | 132.42 | |
| 15 | 132.42 | |||
| 15 | 132.42 | |||
| 25/06/2026 | 16:17:42.658 | 25 | 132.64 | |
| 25 | 132.64 | |||
| 25 | 132.64 | |||
| 25/06/2026 | 16:17:34.105 | 1 | 132.96 | |
| 1 | 132.96 | |||
| 1 | 132.96 | |||
| 25/06/2026 | 16:17:24.289 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 25/06/2026 | 16:17:18.325 | 5 | 132.88 | |
| 5 | 132.88 | |||
| 5 | 132.88 | |||
| 25/06/2026 | 16:17:12.123 | 20 | 132.60 | |
| 20 | 132.60 | |||
| 20 | 132.60 | |||
| 25/06/2026 | 16:17:06.362 | 14 | 132.48 | |
| 14 | 132.48 | |||
| 14 | 132.48 | |||
| 25/06/2026 | 16:17:02.563 | 10 | 132.40 | |
| 10 | 132.40 | |||
| 10 | 132.40 | |||
| 25/06/2026 | 16:17:02.373 | 97 | 132.50 | |
| 4 | 132.50 | |||
| 60 | 132.50 | |||
| 10 | 132.50 | |||
| 97 | 132.50 | |||
| 20 | 132.50 | |||
| 3 | 132.50 | |||
| 25/06/2026 | 16:17:01.581 | 2 | 132.54 | |
| 2 | 132.54 | |||
| 2 | 132.54 | |||
| 25/06/2026 | 16:16:37.680 | 600 | 132.56 | |
| 600 | 132.56 | |||
| 600 | 132.56 | |||
| 25/06/2026 | 16:16:35.304 | 263 | 132.56 | |
| 263 | 132.56 | |||
| 263 | 132.56 | |||
| 25/06/2026 | 16:16:27.079 | 25 | 132.70 | |
| 25 | 132.70 | |||
| 25 | 132.70 | |||
| 25/06/2026 | 16:16:21.799 | 1 | 132.90 | |
| 1 | 132.90 | |||
| 1 | 132.90 | |||
| 25/06/2026 | 16:16:20.944 | 100 | 133.02 | |
| 100 | 133.02 | |||
| 100 | 133.02 | |||
| 25/06/2026 | 16:16:14.194 | 4 | 132.76 | |
| 4 | 132.76 | |||
| 4 | 132.76 | |||
| 25/06/2026 | 16:16:12.191 | 13 | 132.90 | |
| 13 | 132.90 | |||
| 13 | 132.90 | |||
| 25/06/2026 | 16:16:07.867 | 3 | 133.12 | |
| 3 | 133.12 | |||
| 3 | 133.12 | |||
| 25/06/2026 | 16:16:03.533 | 1 | 133.08 | |
| 1 | 133.08 | |||
| 1 | 133.08 | |||
| 25/06/2026 | 16:15:55.215 | 100 | 133.40 | |
| 100 | 133.40 | |||
| 100 | 133.40 | |||
| 25/06/2026 | 16:15:49.284 | 5 | 133.18 | |
| 5 | 133.18 | |||
| 5 | 133.18 | |||
| 25/06/2026 | 16:15:48.418 | 1 | 133.16 | |
| 1 | 133.16 | |||
| 1 | 133.16 | |||
| 25/06/2026 | 16:15:33.358 | 265 | 133.00 | |
| 255 | 133.00 | |||
| 10 | 133.00 | |||
| 265 | 133.00 | |||
| 25/06/2026 | 16:15:30.849 | 1 | 133.32 | |
| 1 | 133.32 | |||
| 1 | 133.32 | |||
| 25/06/2026 | 16:15:27.276 | 10 | 133.38 | |
| 10 | 133.38 | |||
| 10 | 133.38 | |||
| 25/06/2026 | 16:15:25.086 | 150 | 133.16 | |
| 150 | 133.16 | |||
| 150 | 133.16 | |||
| 25/06/2026 | 16:15:23.431 | 10 | 133.20 | |
| 10 | 133.20 | |||
| 10 | 133.20 | |||
| 25/06/2026 | 16:15:18.892 | 1 | 133.48 | |
| 1 | 133.48 | |||
| 1 | 133.48 | |||
| 25/06/2026 | 16:15:00.053 | 3 | 133.18 | |
| 3 | 133.18 | |||
| 3 | 133.18 | |||
| 25/06/2026 | 16:14:55.723 | 2 | 133.22 | |
| 2 | 133.22 | |||
| 2 | 133.22 | |||
| 25/06/2026 | 16:14:54.077 | 12 | 133.12 | |
| 12 | 133.12 | |||
| 12 | 133.12 | |||
| 25/06/2026 | 16:14:46.413 | 8 | 133.20 | |
| 8 | 133.20 | |||
| 8 | 133.20 | |||
| 25/06/2026 | 16:14:07.650 | 6 | 132.94 | |
| 6 | 132.94 | |||
| 6 | 132.94 | |||
| 25/06/2026 | 16:13:56.721 | 1 | 133.22 | |
| 1 | 133.22 | |||
| 1 | 133.22 | |||
| 25/06/2026 | 16:13:46.796 | 8 | 133.12 | |
| 8 | 133.12 | |||
| 8 | 133.12 | |||
| 25/06/2026 | 16:13:39.095 | 8 | 133.16 | |
| 8 | 133.16 | |||
| 8 | 133.16 | |||
| 25/06/2026 | 16:13:38.212 | 3 | 133.16 | |
| 3 | 133.16 | |||
| 3 | 133.16 | |||
| 25/06/2026 | 16:13:35.169 | 29 | 133.06 | |
| 29 | 133.06 | |||
| 29 | 133.06 | |||
| 25/06/2026 | 16:13:28.849 | 2 | 133.20 | |
| 2 | 133.20 | |||
| 2 | 133.20 | |||
| 25/06/2026 | 16:13:18.411 | 39 | 132.76 | |
| 39 | 132.76 | |||
| 39 | 132.76 | |||
| 25/06/2026 | 16:13:13.929 | 30 | 132.94 | |
| 30 | 132.94 | |||
| 30 | 132.94 | |||
| 25/06/2026 | 16:13:10.430 | 127 | 133.00 | |
| 30 | 133.00 | |||
| 127 | 133.00 | |||
| 74 | 133.00 | |||
| 23 | 133.00 | |||
| 25/06/2026 | 16:12:48.977 | 15 | 133.80 | |
| 15 | 133.80 | |||
| 15 | 133.80 | |||
| 25/06/2026 | 16:12:47.561 | 2 | 133.94 | |
| 2 | 133.94 | |||
| 2 | 133.94 | |||
| 25/06/2026 | 16:12:43.828 | 230 | 133.84 | |
| 230 | 133.84 | |||
| 230 | 133.84 | |||
| 25/06/2026 | 16:12:41.587 | 37 | 133.68 | |
| 37 | 133.68 | |||
| 37 | 133.68 | |||
| 25/06/2026 | 16:12:38.417 | 1 | 133.84 | |
| 1 | 133.84 | |||
| 1 | 133.84 | |||
| 25/06/2026 | 16:12:36.867 | 190 | 133.86 | |
| 190 | 133.86 | |||
| 190 | 133.86 | |||
| 25/06/2026 | 16:12:28.902 | 1 | 133.62 | |
| 1 | 133.62 | |||
| 1 | 133.62 | |||
| 25/06/2026 | 16:12:21.996 | 30 | 133.68 | |
| 30 | 133.68 | |||
| 30 | 133.68 | |||
| 25/06/2026 | 16:12:16.310 | 3 | 133.92 | |
| 3 | 133.92 | |||
| 3 | 133.92 | |||
| 25/06/2026 | 16:12:12.678 | 94 | 134.00 | |
| 10 | 134.00 | |||
| 94 | 134.00 | |||
| 9 | 134.00 | |||
| 75 | 134.00 | |||
| 25/06/2026 | 16:12:03.704 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 25/06/2026 | 16:11:40.792 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 25/06/2026 | 16:11:38.113 | 2 | 134.38 | |
| 2 | 134.38 | |||
| 2 | 134.38 | |||
| 25/06/2026 | 16:11:35.154 | 222 | 134.42 | |
| 222 | 134.42 | |||
| 222 | 134.42 | |||
| 25/06/2026 | 16:11:27.736 | 50 | 134.70 | |
| 50 | 134.70 | |||
| 50 | 134.70 | |||
| 25/06/2026 | 16:11:25.910 | 1 | 134.68 | |
| 1 | 134.68 | |||
| 1 | 134.68 | |||
| 25/06/2026 | 16:11:18.805 | 10 | 134.88 | |
| 10 | 134.88 | |||
| 10 | 134.88 | |||
| 25/06/2026 | 16:11:00.610 | 11 | 134.84 | |
| 11 | 134.84 | |||
| 11 | 134.84 | |||
| 25/06/2026 | 16:10:56.253 | 1 | 134.80 | |
| 1 | 134.80 | |||
| 1 | 134.80 | |||
| 25/06/2026 | 16:10:36.216 | 5 | 134.98 | |
| 5 | 134.98 | |||
| 5 | 134.98 | |||
| 25/06/2026 | 16:10:29.228 | 1 | 134.74 | |
| 1 | 134.74 | |||
| 1 | 134.74 | |||
| 25/06/2026 | 16:10:25.562 | 5 | 134.68 | |
| 5 | 134.68 | |||
| 5 | 134.68 | |||
| 25/06/2026 | 16:10:10.094 | 8 | 134.46 | |
| 8 | 134.46 | |||
| 8 | 134.46 | |||
| 25/06/2026 | 16:09:54.846 | 41 | 134.60 | |
| 41 | 134.60 | |||
| 41 | 134.60 | |||
| 25/06/2026 | 16:09:48.213 | 12 | 134.74 | |
| 12 | 134.74 | |||
| 12 | 134.74 | |||
| 25/06/2026 | 16:09:21.106 | 12 | 134.68 | |
| 12 | 134.68 | |||
| 12 | 134.68 | |||
| 25/06/2026 | 16:09:08.363 | 77 | 134.66 | |
| 77 | 134.66 | |||
| 77 | 134.66 | |||
| 25/06/2026 | 16:08:44.048 | 3 | 134.46 | |
| 3 | 134.46 | |||
| 3 | 134.46 | |||
| 25/06/2026 | 16:08:41.926 | 10 | 134.58 | |
| 10 | 134.58 | |||
| 10 | 134.58 | |||
| 25/06/2026 | 16:08:40.768 | 20 | 134.76 | |
| 20 | 134.76 | |||
| 20 | 134.76 | |||
| 25/06/2026 | 16:08:36.682 | 1 | 134.64 | |
| 1 | 134.64 | |||
| 1 | 134.64 | |||
| 25/06/2026 | 16:08:33.262 | 7 | 134.72 | |
| 7 | 134.72 | |||
| 7 | 134.72 | |||
| 25/06/2026 | 16:08:26.958 | 8 | 134.70 | |
| 8 | 134.70 | |||
| 8 | 134.70 | |||
| 25/06/2026 | 16:08:17.064 | 10 | 134.72 | |
| 10 | 134.72 | |||
| 10 | 134.72 | |||
| 25/06/2026 | 16:08:08.911 | 5 | 134.92 | |
| 5 | 134.92 | |||
| 5 | 134.92 | |||
| 25/06/2026 | 16:08:01.648 | 45 | 134.98 | |
| 45 | 134.98 | |||
| 45 | 134.98 | |||
| 25/06/2026 | 16:07:58.624 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 25/06/2026 | 16:07:08.222 | 100 | 135.62 | |
| 100 | 135.62 | |||
| 100 | 135.62 | |||
| 25/06/2026 | 16:06:48.085 | 2 | 135.36 | |
| 2 | 135.36 | |||
| 2 | 135.36 | |||
| 25/06/2026 | 16:06:39.124 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 25/06/2026 | 16:06:33.717 | 50 | 135.00 | |
| 50 | 135.00 | |||
| 50 | 135.00 | |||
| 25/06/2026 | 16:06:32.007 | 100 | 134.90 | |
| 100 | 134.90 | |||
| 100 | 134.90 | |||
| 25/06/2026 | 16:06:31.452 | 3 | 134.98 | |
| 3 | 134.98 | |||
| 3 | 134.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 1 039.60
Ask: 1 041.20
Turnover: 111 033 TEUR -
Rheinmetall AG
Bid: 948.80 / Ask: 949.10
Turnover: 107 898 TEUR -
SK Hynix Inc.
Bid: 1 610.00
Ask: 1 620.00
Turnover: 67 585 TEUR -
Bayer AG
Bid: 46.84 / Ask: 46.86
Turnover: 34 128 TEUR -
ASML Holding N.V.
Bid: 1 594.00
Ask: 1 594.60
Turnover: 27 750 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 17:01:54
Last Update:
25/06/2026 @ 17:01:54