iShs Core MSCI EM IMI U.ETF

573

493

40.3869

    > >>

Date Time Volume Order Volume Price
13/01/2026 12:51:07.979 16   40.3869
      16 40.3869
      16 40.3869
13/01/2026 12:50:56.849 50   40.3869
      50 40.3869
      50 40.3869
13/01/2026 12:50:13.847 21   40.3899
      21 40.3899
      21 40.3899
13/01/2026 12:49:36.046 1   40.3909
      1 40.3909
      1 40.3909
13/01/2026 12:48:28.446 45   40.3819
      45 40.3819
      45 40.3819
13/01/2026 12:48:16.865 1   40.3829
      1 40.3829
      1 40.3829
13/01/2026 12:47:33.461 4   40.3741
      4 40.3741
      4 40.3741
13/01/2026 12:45:36.410 1   40.3769
      1 40.3769
      1 40.3769
13/01/2026 12:43:39.025 15   40.3661
      15 40.3661
      15 40.3661
13/01/2026 12:42:22.446 780   40.3789
      780 40.3789
      780 40.3789
13/01/2026 12:42:22.129 1 300   40.3789
      1 300 40.3789
      1 300 40.3789
13/01/2026 12:42:21.951 1 300   40.3789
      1 300 40.3789
      1 300 40.3789
13/01/2026 12:42:13.376 1 300   40.3709
      1 300 40.3709
      1 300 40.3709
13/01/2026 12:42:12.027 1 300   40.3709
      1 300 40.3709
      1 300 40.3709
13/01/2026 12:41:12.910 2   40.3689
      2 40.3689
      2 40.3689
13/01/2026 12:40:52.743 1   40.3689
      1 40.3689
      1 40.3689
13/01/2026 12:40:51.775 2   40.3689
      2 40.3689
      2 40.3689
13/01/2026 12:40:16.593 20   40.3679
      20 40.3679
      20 40.3679
13/01/2026 12:38:22.280 31   40.3551
      31 40.3551
      31 40.3551
13/01/2026 12:36:59.246 90   40.3521
      90 40.3521
      90 40.3521
13/01/2026 12:35:47.562 72   40.3599
      72 40.3599
      72 40.3599
13/01/2026 12:35:27.874 34   40.3599
      34 40.3599
      34 40.3599
13/01/2026 12:35:01.040 362   40.3599
      362 40.3599
      362 40.3599
13/01/2026 12:34:30.230 12   40.3609
      12 40.3609
      12 40.3609
13/01/2026 12:33:19.291 100   40.3699
      100 40.3699
      100 40.3699
13/01/2026 12:31:36.776 2   40.3689
      2 40.3689
      2 40.3689
13/01/2026 12:29:37.445 18   40.3679
      18 40.3679
      18 40.3679
13/01/2026 12:28:37.122 184   40.3591
      1 40.3591
      1 40.3591
      184 40.3591
      182 40.3591
13/01/2026 12:28:06.678 50   40.3611
      50 40.3611
      50 40.3611
13/01/2026 12:27:30.532 2   40.3699
      2 40.3699
      2 40.3699
13/01/2026 12:24:07.785 1   40.3679
      1 40.3679
      1 40.3679
13/01/2026 12:23:42.447 2   40.3669
      2 40.3669
      2 40.3669
13/01/2026 12:22:48.838 250   40.3669
      250 40.3669
      250 40.3669
13/01/2026 12:22:02.559 2   40.3699
      2 40.3699
      2 40.3699
13/01/2026 12:20:37.857 1   40.3749
      1 40.3749
      1 40.3749
13/01/2026 12:17:15.594 30   40.3709
      30 40.3709
      30 40.3709
13/01/2026 12:16:53.130 24   40.3689
      24 40.3689
      24 40.3689
13/01/2026 12:16:52.266 74   40.3689
      74 40.3689
      74 40.3689
13/01/2026 12:16:19.826 4   40.3689
      4 40.3689
      4 40.3689
13/01/2026 12:16:14.821 13   40.3709
      13 40.3709
      13 40.3709
13/01/2026 12:13:56.270 2   40.3729
      2 40.3729
      2 40.3729
13/01/2026 12:13:29.753 250   40.3749
      250 40.3749
      250 40.3749
13/01/2026 12:12:02.510 1   40.38
      1 40.38
      1 40.38
13/01/2026 12:11:24.214 242   40.3859
      242 40.3859
      242 40.3859
13/01/2026 12:10:05.847 150   40.3859
      150 40.3859
      150 40.3859
13/01/2026 12:08:47.197 11   40.3859
      11 40.3859
      11 40.3859
13/01/2026 12:07:42.280 15   40.3731
      15 40.3731
      15 40.3731
13/01/2026 12:05:35.479 9   40.375
      9 40.375
      9 40.375
13/01/2026 12:05:15.152 3   40.3779
      3 40.3779
      3 40.3779
13/01/2026 12:04:28.933 135   40.3671
      135 40.3671
      70 40.3671
      65 40.3671
13/01/2026 12:03:08.139 20   40.3701
      20 40.3701
      20 40.3701
13/01/2026 12:03:04.996 40   40.3691
      40 40.3691
      40 40.3691
13/01/2026 12:01:10.952 10   40.3799
      10 40.3799
      10 40.3799
13/01/2026 11:58:28.714 34   40.3769
      34 40.3769
      34 40.3769
13/01/2026 11:57:10.243 2   40.3759
      2 40.3759
      2 40.3759
13/01/2026 11:53:25.005 50   40.3819
      50 40.3819
      50 40.3819
13/01/2026 11:50:27.929 1   40.3719
      1 40.3719
      1 40.3719
13/01/2026 11:50:26.884 10   40.3719
      10 40.3719
      10 40.3719
13/01/2026 11:49:15.101 90   40.3701
      90 40.3701
      90 40.3701
13/01/2026 11:48:07.942 6   40.3701
      6 40.3701
      6 40.3701
13/01/2026 11:47:01.479 2   40.3631
      2 40.3631
      2 40.3631
13/01/2026 11:46:30.808 29   40.3709
      29 40.3709
      29 40.3709
13/01/2026 11:46:08.794 199   40.37
      199 40.37
      199 40.37
13/01/2026 11:46:04.209 1 300   40.37
      1 300 40.37
      1 300 40.37
13/01/2026 11:45:07.279 1   40.37
      1 40.37
      1 40.37
13/01/2026 11:45:06.274 200   40.3749
      200 40.3749
      200 40.3749
13/01/2026 11:44:53.409 9   40.3739
      9 40.3739
      9 40.3739
13/01/2026 11:44:31.224 2   40.3769
      2 40.3769
      2 40.3769
13/01/2026 11:44:27.676 3   40.3701
      3 40.3701
      3 40.3701
13/01/2026 11:44:12.985 2   40.3769
      2 40.3769
      2 40.3769
13/01/2026 11:43:27.092 2   40.3719
      2 40.3719
      2 40.3719
13/01/2026 11:43:26.427 4   40.3719
      4 40.3719
      4 40.3719
13/01/2026 11:42:33.358 74   40.3789
      74 40.3789
      74 40.3789
13/01/2026 11:42:18.250 2   40.3759
      2 40.3759
      2 40.3759
13/01/2026 11:42:01.050 100   40.375
      100 40.375
      100 40.375
13/01/2026 11:40:19.135 18   40.3819
      18 40.3819
      18 40.3819
13/01/2026 11:39:49.456 1   40.3779
      1 40.3779
      1 40.3779
13/01/2026 11:38:52.599 23   40.3809
      23 40.3809
      23 40.3809
13/01/2026 11:37:26.847 495   40.3789
      495 40.3789
      495 40.3789
13/01/2026 11:35:17.105 1   40.3779
      1 40.3779
      1 40.3779
13/01/2026 11:35:16.432 9   40.3779
      9 40.3779
      9 40.3779
13/01/2026 11:34:30.170 3   40.3829
      3 40.3829
      3 40.3829
13/01/2026 11:33:18.841 140   40.3809
      140 40.3809
      140 40.3809
13/01/2026 11:32:07.846 7   40.3769
      7 40.3769
      7 40.3769
13/01/2026 11:31:50.165 1   40.37
      1 40.37
      1 40.37
13/01/2026 11:30:59.030 57   40.3651
      57 40.3651
      57 40.3651
13/01/2026 11:30:10.267 20   40.3739
      20 40.3739
      20 40.3739
13/01/2026 11:30:09.007 5   40.3739
      5 40.3739
      5 40.3739
13/01/2026 11:29:59.544 7   40.3739
      7 40.3739
      7 40.3739
13/01/2026 11:29:53.832 24   40.3749
      24 40.3749
      24 40.3749
13/01/2026 11:27:41.323 25   40.3749
      25 40.3749
      25 40.3749
13/01/2026 11:27:03.408 160   40.3729
      160 40.3729
      160 40.3729
13/01/2026 11:24:43.946 8   40.3729
      8 40.3729
      8 40.3729
13/01/2026 11:24:04.188 10   40.3749
      10 40.3749
      10 40.3749
13/01/2026 11:23:26.989 3   40.3729
      3 40.3729
      3 40.3729
13/01/2026 11:22:54.855 4   40.3609
      4 40.3609
      4 40.3609
13/01/2026 11:21:57.918 4   40.3651
      4 40.3651
      4 40.3651
13/01/2026 11:21:57.153 600   40.3739
      600 40.3739
      600 40.3739
13/01/2026 11:21:36.017 1   40.3729
      1 40.3729
      1 40.3729
13/01/2026 11:20:55.681 4   40.3729
      4 40.3729
      4 40.3729
13/01/2026 11:20:51.681 39   40.3729
      39 40.3729
      39 40.3729
13/01/2026 11:20:40.515 2   40.3719
      2 40.3719
      2 40.3719
13/01/2026 11:19:34.462 30   40.3531
      30 40.3531
      30 40.3531
13/01/2026 11:19:20.740 1   40.3599
      1 40.3599
      1 40.3599
13/01/2026 11:19:14.174 24   40.3589
      24 40.3589
      24 40.3589
13/01/2026 11:18:22.440 8   40.35
      6 40.35
      8 40.35
      2 40.35
13/01/2026 11:18:07.868 1   40.3579
      1 40.3579
      1 40.3579
13/01/2026 11:17:10.964 1   40.3539
      1 40.3539
      1 40.3539
13/01/2026 11:17:10.043 2   40.3539
      2 40.3539
      2 40.3539
13/01/2026 11:15:53.355 4   40.36
      4 40.36
      4 40.36
13/01/2026 11:15:15.852 80   40.3619
      80 40.3619
      80 40.3619
13/01/2026 11:14:48.165 2   40.3659
      2 40.3659
      2 40.3659
13/01/2026 11:13:23.480 375   40.3699
      375 40.3699
      375 40.3699
13/01/2026 11:13:18.860 446   40.3691
      446 40.3691
      446 40.3691
13/01/2026 11:12:09.061 1   40.3719
      1 40.3719
      1 40.3719
13/01/2026 11:12:08.137 583   40.3699
      3 40.3699
      12 40.3699
      2 40.3699
      6 40.3699
      461 40.3699
      37 40.3699
      1 40.3699
      30 40.3699
      2 40.3699
      5 40.3699
      19 40.3699
      581 40.3699
      3 40.3699
      4 40.3699
13/01/2026 10:59:28.955 1 300   40.3869
      1 300 40.3869
      1 300 40.3869
13/01/2026 10:59:11.582 99   40.3859
      99 40.3859
      99 40.3859
13/01/2026 10:58:27.932 3   40.3761
      3 40.3761
      3 40.3761
13/01/2026 10:58:00.462 3   40.3789
      3 40.3789
      3 40.3789
13/01/2026 10:57:45.800 3   40.3789
      3 40.3789
      3 40.3789
13/01/2026 10:56:59.039 26   40.38
      26 40.38
      26 40.38
13/01/2026 10:56:04.741 50   40.3869
      50 40.3869
      50 40.3869
13/01/2026 10:54:35.525 1   40.3909
      1 40.3909
      1 40.3909
13/01/2026 10:53:19.943 12   40.3919
      12 40.3919
      12 40.3919
13/01/2026 10:53:13.465 11   40.3919
      11 40.3919
      11 40.3919
13/01/2026 10:51:10.893 3   40.3879
      3 40.3879
      3 40.3879
13/01/2026 10:50:16.216 1   40.3899
      1 40.3899
      1 40.3899
13/01/2026 10:49:41.445 25   40.3919
      25 40.3919
      25 40.3919
13/01/2026 10:49:08.561 10   40.3899
      10 40.3899
      10 40.3899
13/01/2026 10:48:43.812 200   40.3909
      200 40.3909
      200 40.3909
13/01/2026 10:46:09.259 20   40.3849
      20 40.3849
      20 40.3849
13/01/2026 10:45:49.611 8   40.3849
      8 40.3849
      8 40.3849
13/01/2026 10:45:40.926 4   40.3849
      4 40.3849
      4 40.3849
13/01/2026 10:45:32.090 5   40.3681
      5 40.3681
      5 40.3681
13/01/2026 10:45:13.028 9   40.3661
      9 40.3661
      9 40.3661
13/01/2026 10:42:24.526 1   40.3939
      1 40.3939
      1 40.3939
13/01/2026 10:41:36.781 200   40.40
      200 40.40
      200 40.40
13/01/2026 10:41:27.015 30   40.3969
      30 40.3969
      30 40.3969
13/01/2026 10:40:17.541 2   40.3959
      2 40.3959
      2 40.3959
13/01/2026 10:39:33.067 30   40.3939
      30 40.3939
      30 40.3939
13/01/2026 10:39:27.415 3   40.3811
      3 40.3811
      3 40.3811
13/01/2026 10:39:02.454 1   40.3939
      1 40.3939
      1 40.3939
13/01/2026 10:38:39.010 1   40.3949
      1 40.3949
      1 40.3949
13/01/2026 10:38:01.299 50   40.3959
      50 40.3959
      50 40.3959
13/01/2026 10:37:34.108 42   40.3871
      42 40.3871
      42 40.3871
13/01/2026 10:36:34.628 12   40.3801
      12 40.3801
      12 40.3801
13/01/2026 10:36:08.974 13   40.3919
      13 40.3919
      13 40.3919
13/01/2026 10:35:38.812 1   40.3959
      1 40.3959
      1 40.3959
13/01/2026 10:34:13.365 1   40.3969
      1 40.3969
      1 40.3969
13/01/2026 10:33:58.719 9   40.3969
      9 40.3969
      9 40.3969
13/01/2026 10:32:49.397 1   40.3919
      1 40.3919
      1 40.3919
13/01/2026 10:32:30.519 65   40.3919
      65 40.3919
      65 40.3919
13/01/2026 10:32:28.399 25   40.3801
      25 40.3801
      25 40.3801
13/01/2026 10:31:34.743 3   40.3899
      3 40.3899
      3 40.3899
13/01/2026 10:30:11.925 200   40.3959
      200 40.3959
      200 40.3959
13/01/2026 10:30:04.409 100   40.3959
      100 40.3959
      100 40.3959
13/01/2026 10:28:27.266 1   40.3869
      1 40.3869
      1 40.3869
13/01/2026 10:28:03.350 52   40.38
      52 40.38
      52 40.38
13/01/2026 10:27:56.375 18   40.3879
      18 40.3879
      18 40.3879
13/01/2026 10:27:20.134 2   40.3839
      2 40.3839
      2 40.3839
13/01/2026 10:26:29.383 375   40.3789
      375 40.3789
      375 40.3789
13/01/2026 10:26:26.610 3   40.3701
      3 40.3701
      3 40.3701
13/01/2026 10:26:24.177 2   40.3809
      2 40.3809
      2 40.3809
13/01/2026 10:26:08.026 10   40.3709
      10 40.3709
      10 40.3709
13/01/2026 10:26:05.576 7   40.3719
      7 40.3719
      7 40.3719
13/01/2026 10:25:44.938 1   40.3759
      1 40.3759
      1 40.3759
13/01/2026 10:23:52.937 25   40.3809
      25 40.3809
      25 40.3809
13/01/2026 10:23:38.106 1   40.3809
      1 40.3809
      1 40.3809
13/01/2026 10:23:37.288 4   40.3789
      4 40.3789
      4 40.3789
13/01/2026 10:22:12.509 9   40.3789
      9 40.3789
      9 40.3789
13/01/2026 10:21:35.239 74   40.3739
      74 40.3739
      74 40.3739
13/01/2026 10:20:49.937 122   40.3699
      122 40.3699
      122 40.3699
13/01/2026 10:20:08.044 1   40.3649
      1 40.3649
      1 40.3649
13/01/2026 10:19:43.011 1   40.3649
      1 40.3649
      1 40.3649
13/01/2026 10:19:01.589 50   40.3629
      50 40.3629
      50 40.3629
13/01/2026 10:17:43.887 5   40.3719
      5 40.3719
      5 40.3719
13/01/2026 10:17:14.435 25   40.3659
      25 40.3659
      25 40.3659
13/01/2026 10:16:38.457 500   40.3749
      500 40.3749
      500 40.3749
13/01/2026 10:15:28.426 2   40.3719
      2 40.3719
      2 40.3719
13/01/2026 10:14:37.081 1   40.3669
      1 40.3669
      1 40.3669
13/01/2026 10:14:35.674 4   40.3669
      4 40.3669
      4 40.3669
13/01/2026 10:13:25.551 250   40.3789
      250 40.3789
      250 40.3789
13/01/2026 10:10:52.004 2   40.3679
      2 40.3679
      2 40.3679
13/01/2026 10:10:27.924 1 200   40.3679
      1 200 40.3679
      1 200 40.3679
13/01/2026 10:10:20.036 391   40.3689
      391 40.3689
      391 40.3689
13/01/2026 10:10:14.920 2   40.3699
      2 40.3699
      2 40.3699
13/01/2026 10:09:45.127 29   40.3719
      29 40.3719
      5 40.3719
      24 40.3719
13/01/2026 10:07:33.202 1 238   40.3629
      55 40.3629
      1 183 40.3629
      1 238 40.3629
13/01/2026 10:06:11.050 48   40.3559
      48 40.3559
      48 40.3559
13/01/2026 10:02:54.630 25   40.3569
      25 40.3569
      25 40.3569
13/01/2026 10:02:29.187 10   40.3679
      10 40.3679
      10 40.3679
13/01/2026 10:02:06.106 75   40.3479
      75 40.3479
      75 40.3479
13/01/2026 10:01:08.750 1   40.3339
      1 40.3339
      1 40.3339
13/01/2026 10:01:05.942 50   40.3339
      50 40.3339
      50 40.3339
13/01/2026 10:01:01.261 6   40.33
      6 40.33
      6 40.33
13/01/2026 10:00:56.786 3   40.3281
      3 40.3281
      3 40.3281
13/01/2026 10:00:35.115 20   40.3339
      20 40.3339
      20 40.3339
13/01/2026 10:00:35.047 2   40.3339
      2 40.3339
      2 40.3339
13/01/2026 09:59:32.366 630   40.33
      630 40.33
      1 40.33
      75 40.33
      554 40.33
13/01/2026 09:57:19.747 24   40.3359
      24 40.3359
      24 40.3359
13/01/2026 09:57:02.029 1   40.3339
      1 40.3339
      1 40.3339
13/01/2026 09:56:34.241 1   40.3369
      1 40.3369
      1 40.3369
13/01/2026 09:56:07.191 24   40.3359
      24 40.3359
      24 40.3359
13/01/2026 09:56:04.676 1   40.3379
      1 40.3379
      1 40.3379
13/01/2026 09:55:57.745 3   40.3311
      3 40.3311
      3 40.3311
13/01/2026 09:55:39.936 1   40.3349
      1 40.3349
      1 40.3349
13/01/2026 09:55:12.573 2   40.3359
      2 40.3359
      2 40.3359
13/01/2026 09:55:01.056 1   40.3389
      1 40.3389
      1 40.3389
13/01/2026 09:54:37.151 1   40.3389
      1 40.3389
      1 40.3389
13/01/2026 09:54:17.892 1   40.3371
      1 40.3371
      1 40.3371
13/01/2026 09:54:06.065 1   40.3379
      1 40.3379
      1 40.3379
13/01/2026 09:52:59.556 2   40.3379
      2 40.3379
      2 40.3379
13/01/2026 09:51:36.142 50   40.3429
      50 40.3429
      50 40.3429
13/01/2026 09:51:33.416 120   40.3429
      120 40.3429
      120 40.3429
13/01/2026 09:50:57.063 8   40.3479
      8 40.3479
      8 40.3479
13/01/2026 09:50:54.485 126   40.3321
      126 40.3321
      126 40.3321
13/01/2026 09:50:06.006 1   40.3499
      1 40.3499
      1 40.3499
13/01/2026 09:49:26.989 4   40.3371
      4 40.3371
      4 40.3371
13/01/2026 09:49:11.396 1   40.3519
      1 40.3519
      1 40.3519
13/01/2026 09:49:02.245 1   40.3499
      1 40.3499
      1 40.3499
13/01/2026 09:48:41.479 100   40.35
      100 40.35
      100 40.35
13/01/2026 09:48:33.386 2   40.3509
      2 40.3509
      2 40.3509
13/01/2026 09:48:28.727 30   40.3361
      18 40.3361
      30 40.3361
      12 40.3361
13/01/2026 09:47:44.815 100   40.3489
      100 40.3489
      100 40.3489
13/01/2026 09:47:32.711 1   40.3499
      1 40.3499
      1 40.3499
13/01/2026 09:47:32.635 1   40.3499
      1 40.3499
      1 40.3499
13/01/2026 09:47:27.305 3   40.3321
      3 40.3321
      3 40.3321
13/01/2026 09:47:02.460 1   40.3479
      1 40.3479
      1 40.3479
13/01/2026 09:46:35.014 199   40.3489
      199 40.3489
      199 40.3489
13/01/2026 09:46:33.285 1   40.3509
      1 40.3509
      1 40.3509
13/01/2026 09:46:33.084 1   40.3509
      1 40.3509
      1 40.3509
13/01/2026 09:46:26.839 3   40.3331
      3 40.3331
      3 40.3331
13/01/2026 09:46:10.456 1   40.3469
      1 40.3469
      1 40.3469
13/01/2026 09:45:34.139 1   40.3499
      1 40.3499
      1 40.3499
13/01/2026 09:45:28.078 173   40.3489
      173 40.3489
      173 40.3489
13/01/2026 09:45:17.625 147   40.3489
      147 40.3489
      147 40.3489
13/01/2026 09:45:05.981 1   40.3519
      1 40.3519
      1 40.3519
13/01/2026 09:44:39.714 1   40.3539
      1 40.3539
      1 40.3539
13/01/2026 09:44:30.498 2   40.3401
      2 40.3401
      2 40.3401
13/01/2026 09:44:08.626 1   40.3479
      1 40.3479
      1 40.3479
13/01/2026 09:43:27.187 6   40.3351
      6 40.3351
      6 40.3351
13/01/2026 09:43:22.317 25   40.3439
      25 40.3439
      25 40.3439
13/01/2026 09:43:13.098 4   40.3439
      4 40.3439
      4 40.3439
13/01/2026 09:43:08.878 1   40.3439
      1 40.3439
      1 40.3439
13/01/2026 09:43:08.777 1   40.3439
      1 40.3439
      1 40.3439
13/01/2026 09:43:06.862 1   40.3429
      1 40.3429
      1 40.3429
13/01/2026 09:42:59.581 169   40.3399
      169 40.3399
      169 40.3399
13/01/2026 09:42:41.915 1   40.3379
      1 40.3379
      1 40.3379
13/01/2026 09:42:40.807 1   40.3379
      1 40.3379
      1 40.3379
13/01/2026 09:42:34.174 1   40.3349
      1 40.3349
      1 40.3349
13/01/2026 09:42:26.572 4   40.3311
      4 40.3311
      4 40.3311
13/01/2026 09:42:20.989 50   40.3359
      50 40.3359
      50 40.3359
13/01/2026 09:42:16.264 2   40.3359
      2 40.3359
      2 40.3359
13/01/2026 09:42:12.446 1   40.3379
      1 40.3379
      1 40.3379
13/01/2026 09:42:08.825 2   40.3369
      2 40.3369
      2 40.3369
13/01/2026 09:42:08.131 1   40.3369
      1 40.3369
      1 40.3369
13/01/2026 09:42:03.206 1   40.3349
      1 40.3349
      1 40.3349
13/01/2026 09:42:02.898 1   40.3349
      1 40.3349
      1 40.3349
13/01/2026 09:41:57.065 3   40.3311
      3 40.3311
      3 40.3311
13/01/2026 09:41:34.835 1   40.3369
      1 40.3369
      1 40.3369
13/01/2026 09:41:08.471 1   40.3369
      1 40.3369
      1 40.3369
13/01/2026 09:41:04.454 1   40.3389
      1 40.3389
      1 40.3389
13/01/2026 09:41:03.140 1   40.3389
      1 40.3389
      1 40.3389
13/01/2026 09:40:57.004 4   40.3322
      4 40.3322
      4 40.3322
13/01/2026 09:40:51.939 18   40.34
      18 40.34
      8 40.34
      10 40.34
13/01/2026 09:40:37.492 1   40.3479
      1 40.3479
      1 40.3479
13/01/2026 09:40:34.473 1   40.3479
      1 40.3479
      1 40.3479
13/01/2026 09:40:33.461 1   40.3489
      1 40.3489
      1 40.3489
13/01/2026 09:40:02.983 1   40.3499
      1 40.3499
      1 40.3499
13/01/2026 09:39:56.670 3   40.3422
      3 40.3422
      3 40.3422
13/01/2026 09:39:52.634 120   40.3489
      120 40.3489
      120 40.3489
13/01/2026 09:39:47.883 3   40.3489
      3 40.3489
      3 40.3489
13/01/2026 09:39:37.235 1   40.3489
      1 40.3489
      1 40.3489
13/01/2026 09:39:20.515 20   40.3479
      20 40.3479
      20 40.3479
13/01/2026 09:39:06.966 12   40.3519
      12 40.3519
      12 40.3519
13/01/2026 09:38:49.641 5   40.3519
      5 40.3519
      5 40.3519
13/01/2026 09:38:45.524 3   40.3519
      3 40.3519
      3 40.3519
13/01/2026 09:38:36.976 1   40.3509
      1 40.3509
      1 40.3509
13/01/2026 09:38:12.816 1   40.3529
      1 40.3529
      1 40.3529
13/01/2026 09:38:12.511 1   40.3529
      1 40.3529
      1 40.3529
13/01/2026 09:37:56.824 3   40.3481
      3 40.3481
      3 40.3481
13/01/2026 09:37:40.110 1   40.3539
      1 40.3539
      1 40.3539
13/01/2026 09:37:35.284 2   40.3539
      2 40.3539
      2 40.3539
13/01/2026 09:37:34.374 1   40.3539
      1 40.3539
      1 40.3539
13/01/2026 09:37:29.264 12   40.3519
      12 40.3519
      12 40.3519
13/01/2026 09:37:04.298 1   40.3519
      1 40.3519
      1 40.3519
13/01/2026 09:36:29.224 50   40.3579
      50 40.3579
      50 40.3579
13/01/2026 09:36:26.257 3   40.3491
      3 40.3491
      3 40.3491
13/01/2026 09:36:03.112 1   40.3569
      1 40.3569
      1 40.3569
13/01/2026 09:36:01.189 7   40.3589
      7 40.3589
      7 40.3589
13/01/2026 09:35:05.880 1   40.3609
      1 40.3609
      1 40.3609
13/01/2026 09:34:03.297 1   40.3639
      1 40.3639
      1 40.3639
13/01/2026 09:34:02.391 1   40.3639
      1 40.3639
      1 40.3639
13/01/2026 09:33:26.489 3   40.3481
      3 40.3481
      3 40.3481
13/01/2026 09:33:15.912 19   40.3599
      19 40.3599
      19 40.3599
13/01/2026 09:33:09.113 12   40.36
      12 40.36
      12 40.36
13/01/2026 09:33:08.572 1   40.3619
      1 40.3619
      1 40.3619
13/01/2026 09:33:07.362 2   40.3619
      2 40.3619
      2 40.3619
13/01/2026 09:32:46.546 10   40.3639
      10 40.3639
      10 40.3639
13/01/2026 09:32:34.265 1   40.3659
      1 40.3659
      1 40.3659
13/01/2026 09:32:29.607 1   40.3659
      1 40.3659
      1 40.3659
13/01/2026 09:32:20.104 10   40.3639
      10 40.3639
      10 40.3639
13/01/2026 09:32:13.959 45   40.3639
      45 40.3639
      45 40.3639
13/01/2026 09:32:10.421 4   40.3629
      4 40.3629
      4 40.3629
13/01/2026 09:32:09.913 1   40.3649
      1 40.3649
      1 40.3649
13/01/2026 09:32:09.153 5   40.3649
      5 40.3649
      5 40.3649
13/01/2026 09:30:43.442 1   40.3719
      1 40.3719
      1 40.3719
13/01/2026 09:30:42.065 1   40.3699
      1 40.3699
      1 40.3699
13/01/2026 09:30:34.190 1   40.3679
      1 40.3679
      1 40.3679
13/01/2026 09:30:32.419 6   40.3669
      6 40.3669
      6 40.3669
13/01/2026 09:30:27.756 1   40.3679
      1 40.3679
      1 40.3679
13/01/2026 09:30:25.715 1   40.3729
      1 40.3729
      1 40.3729
13/01/2026 09:30:25.286 16   40.3729
      16 40.3729
      16 40.3729
13/01/2026 09:30:22.590 1   40.3689
      1 40.3689
      1 40.3689
13/01/2026 09:30:21.000 1   40.3739
      1 40.3739
      1 40.3739
13/01/2026 09:30:19.755 1   40.3739
      1 40.3739
      1 40.3739
13/01/2026 09:30:16.743 2   40.3574
      2 40.3574
      2 40.3574
13/01/2026 09:30:08.580 4   40.3729
      4 40.3729
      4 40.3729
13/01/2026 09:29:57.218 4   40.3511
      4 40.3511
      4 40.3511
13/01/2026 09:29:43.642 100   40.3679
      100 40.3679
      100 40.3679
13/01/2026 09:29:40.816 1   40.3769
      1 40.3769
      1 40.3769
13/01/2026 09:29:39.004 1   40.3779
      1 40.3779
      1 40.3779
13/01/2026 09:29:35.785 1   40.3699
      1 40.3699
      1 40.3699
13/01/2026 09:29:33.376 3   40.3689
      3 40.3689
      3 40.3689
13/01/2026 09:29:32.370 1   40.3689
      1 40.3689
      1 40.3689

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM