iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
4583
3140
113.5699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 13:32:50.674 | 90 | 113.5699 | |
| 90 | 113.5699 | |||
| 90 | 113.5699 | |||
| 12/01/2026 | 13:32:43.442 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:32:29.019 | 1 | 113.5699 | |
| 1 | 113.5699 | |||
| 1 | 113.5699 | |||
| 12/01/2026 | 13:32:18.065 | 4 | 113.5601 | |
| 4 | 113.5601 | |||
| 4 | 113.5601 | |||
| 12/01/2026 | 13:32:07.239 | 9 | 113.5799 | |
| 9 | 113.5799 | |||
| 9 | 113.5799 | |||
| 12/01/2026 | 13:32:04.195 | 1 | 113.5799 | |
| 1 | 113.5799 | |||
| 1 | 113.5799 | |||
| 12/01/2026 | 13:31:45.997 | 4 | 113.5799 | |
| 4 | 113.5799 | |||
| 4 | 113.5799 | |||
| 12/01/2026 | 13:31:28.392 | 6 | 113.5799 | |
| 6 | 113.5799 | |||
| 6 | 113.5799 | |||
| 12/01/2026 | 13:31:08.163 | 6 | 113.5799 | |
| 6 | 113.5799 | |||
| 6 | 113.5799 | |||
| 12/01/2026 | 13:30:56.050 | 3 | 113.5551 | |
| 3 | 113.5551 | |||
| 3 | 113.5551 | |||
| 12/01/2026 | 13:30:51.332 | 1 | 113.5799 | |
| 1 | 113.5799 | |||
| 1 | 113.5799 | |||
| 12/01/2026 | 13:30:44.657 | 51 | 113.5551 | |
| 51 | 113.5551 | |||
| 51 | 113.5551 | |||
| 12/01/2026 | 13:30:34.015 | 70 | 113.5601 | |
| 70 | 113.5601 | |||
| 70 | 113.5601 | |||
| 12/01/2026 | 13:30:19.122 | 20 | 113.5551 | |
| 20 | 113.5551 | |||
| 15 | 113.5551 | |||
| 5 | 113.5551 | |||
| 12/01/2026 | 13:30:18.211 | 2 | 113.5749 | |
| 2 | 113.5749 | |||
| 2 | 113.5749 | |||
| 12/01/2026 | 13:30:13.220 | 50 | 113.5699 | |
| 50 | 113.5699 | |||
| 50 | 113.5699 | |||
| 12/01/2026 | 13:29:58.796 | 3 | 113.5699 | |
| 3 | 113.5699 | |||
| 3 | 113.5699 | |||
| 12/01/2026 | 13:29:55.280 | 2 | 113.5799 | |
| 2 | 113.5799 | |||
| 2 | 113.5799 | |||
| 12/01/2026 | 13:29:39.729 | 10 | 113.5701 | |
| 10 | 113.5701 | |||
| 10 | 113.5701 | |||
| 12/01/2026 | 13:29:22.808 | 5 | 113.5799 | |
| 5 | 113.5799 | |||
| 5 | 113.5799 | |||
| 12/01/2026 | 13:28:41.404 | 45 | 113.5949 | |
| 45 | 113.5949 | |||
| 45 | 113.5949 | |||
| 12/01/2026 | 13:28:08.079 | 1 | 113.5999 | |
| 1 | 113.5999 | |||
| 1 | 113.5999 | |||
| 12/01/2026 | 13:27:54.541 | 2 | 113.5999 | |
| 2 | 113.5999 | |||
| 2 | 113.5999 | |||
| 12/01/2026 | 13:27:54.216 | 1 | 113.5999 | |
| 1 | 113.5999 | |||
| 1 | 113.5999 | |||
| 12/01/2026 | 13:27:51.223 | 100 | 113.5801 | |
| 100 | 113.5801 | |||
| 100 | 113.5801 | |||
| 12/01/2026 | 13:27:48.533 | 22 | 113.5801 | |
| 22 | 113.5801 | |||
| 22 | 113.5801 | |||
| 12/01/2026 | 13:27:44.001 | 45 | 113.5751 | |
| 45 | 113.5751 | |||
| 45 | 113.5751 | |||
| 12/01/2026 | 13:27:25.565 | 30 | 113.5751 | |
| 30 | 113.5751 | |||
| 30 | 113.5751 | |||
| 12/01/2026 | 13:26:41.813 | 20 | 113.5749 | |
| 20 | 113.5749 | |||
| 20 | 113.5749 | |||
| 12/01/2026 | 13:26:35.055 | 20 | 113.5749 | |
| 20 | 113.5749 | |||
| 20 | 113.5749 | |||
| 12/01/2026 | 13:26:30.422 | 44 | 113.5749 | |
| 44 | 113.5749 | |||
| 44 | 113.5749 | |||
| 12/01/2026 | 13:26:30.328 | 14 | 113.5749 | |
| 14 | 113.5749 | |||
| 14 | 113.5749 | |||
| 12/01/2026 | 13:26:28.661 | 1 | 113.5553 | |
| 1 | 113.5553 | |||
| 1 | 113.5553 | |||
| 12/01/2026 | 13:26:25.510 | 1 | 113.5749 | |
| 1 | 113.5749 | |||
| 1 | 113.5749 | |||
| 12/01/2026 | 13:26:04.910 | 3 | 113.5649 | |
| 3 | 113.5649 | |||
| 3 | 113.5649 | |||
| 12/01/2026 | 13:26:03.717 | 1 | 113.5749 | |
| 1 | 113.5749 | |||
| 1 | 113.5749 | |||
| 12/01/2026 | 13:25:32.403 | 3 | 113.5702 | |
| 3 | 113.5702 | |||
| 3 | 113.5702 | |||
| 12/01/2026 | 13:25:26.879 | 4 | 113.5702 | |
| 4 | 113.5702 | |||
| 4 | 113.5702 | |||
| 12/01/2026 | 13:25:25.365 | 2 | 113.5899 | |
| 2 | 113.5899 | |||
| 2 | 113.5899 | |||
| 12/01/2026 | 13:25:14.695 | 2 | 113.5949 | |
| 2 | 113.5949 | |||
| 2 | 113.5949 | |||
| 12/01/2026 | 13:25:08.358 | 6 | 113.5949 | |
| 6 | 113.5949 | |||
| 6 | 113.5949 | |||
| 12/01/2026 | 13:25:06.143 | 1 | 113.5949 | |
| 1 | 113.5949 | |||
| 1 | 113.5949 | |||
| 12/01/2026 | 13:24:45.543 | 13 | 113.5751 | |
| 13 | 113.5751 | |||
| 13 | 113.5751 | |||
| 12/01/2026 | 13:24:40.692 | 25 | 113.5899 | |
| 25 | 113.5899 | |||
| 25 | 113.5899 | |||
| 12/01/2026 | 13:24:38.053 | 38 | 113.5899 | |
| 38 | 113.5899 | |||
| 38 | 113.5899 | |||
| 12/01/2026 | 13:24:30.693 | 7 | 113.5702 | |
| 7 | 113.5702 | |||
| 7 | 113.5702 | |||
| 12/01/2026 | 13:24:27.649 | 5 060 | 113.5652 | |
| 5 060 | 113.5652 | |||
| 5 060 | 113.5652 | |||
| 12/01/2026 | 13:24:22.174 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 13:24:06.957 | 139 | 113.5652 | |
| 139 | 113.5652 | |||
| 139 | 113.5652 | |||
| 12/01/2026 | 13:24:03.324 | 66 | 113.5849 | |
| 66 | 113.5849 | |||
| 66 | 113.5849 | |||
| 12/01/2026 | 13:23:58.110 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 13:23:56.629 | 3 | 113.5701 | |
| 3 | 113.5701 | |||
| 3 | 113.5701 | |||
| 12/01/2026 | 13:23:55.328 | 17 | 113.5652 | |
| 17 | 113.5652 | |||
| 17 | 113.5652 | |||
| 12/01/2026 | 13:23:54.704 | 170 | 113.5652 | |
| 170 | 113.5652 | |||
| 170 | 113.5652 | |||
| 12/01/2026 | 13:23:44.403 | 35 | 113.5899 | |
| 35 | 113.5899 | |||
| 35 | 113.5899 | |||
| 12/01/2026 | 13:23:42.922 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 13:23:40.799 | 191 | 113.5653 | |
| 191 | 113.5653 | |||
| 191 | 113.5653 | |||
| 12/01/2026 | 13:23:30.038 | 1 | 113.5899 | |
| 1 | 113.5899 | |||
| 1 | 113.5899 | |||
| 12/01/2026 | 13:23:23.894 | 28 | 113.5849 | |
| 28 | 113.5849 | |||
| 28 | 113.5849 | |||
| 12/01/2026 | 13:23:11.483 | 46 | 113.5501 | |
| 46 | 113.5501 | |||
| 46 | 113.5501 | |||
| 12/01/2026 | 13:22:52.870 | 18 | 113.5501 | |
| 18 | 113.5501 | |||
| 18 | 113.5501 | |||
| 12/01/2026 | 13:22:39.059 | 12 | 113.5501 | |
| 12 | 113.5501 | |||
| 12 | 113.5501 | |||
| 12/01/2026 | 13:22:20.918 | 27 | 113.5502 | |
| 27 | 113.5502 | |||
| 27 | 113.5502 | |||
| 12/01/2026 | 13:22:10.842 | 150 | 113.5502 | |
| 150 | 113.5502 | |||
| 150 | 113.5502 | |||
| 12/01/2026 | 13:22:06.016 | 23 | 113.57 | |
| 23 | 113.57 | |||
| 23 | 113.57 | |||
| 12/01/2026 | 13:22:01.034 | 17 | 113.5551 | |
| 17 | 113.5551 | |||
| 17 | 113.5551 | |||
| 12/01/2026 | 13:21:31.525 | 23 | 113.5799 | |
| 23 | 113.5799 | |||
| 23 | 113.5799 | |||
| 12/01/2026 | 13:21:10.055 | 15 | 113.5699 | |
| 15 | 113.5699 | |||
| 15 | 113.5699 | |||
| 12/01/2026 | 13:21:03.328 | 3 | 113.5699 | |
| 3 | 113.5699 | |||
| 3 | 113.5699 | |||
| 12/01/2026 | 13:20:43.225 | 35 | 113.5699 | |
| 35 | 113.5699 | |||
| 35 | 113.5699 | |||
| 12/01/2026 | 13:20:26.541 | 3 478 | 113.5601 | |
| 3 478 | 113.5601 | |||
| 3 478 | 113.5601 | |||
| 12/01/2026 | 13:20:19.913 | 1 | 113.5601 | |
| 1 | 113.5601 | |||
| 1 | 113.5601 | |||
| 12/01/2026 | 13:20:19.202 | 200 | 113.5601 | |
| 200 | 113.5601 | |||
| 200 | 113.5601 | |||
| 12/01/2026 | 13:19:46.137 | 10 | 113.5749 | |
| 10 | 113.5749 | |||
| 10 | 113.5749 | |||
| 12/01/2026 | 13:19:40.231 | 18 | 113.5849 | |
| 18 | 113.5849 | |||
| 18 | 113.5849 | |||
| 12/01/2026 | 13:19:13.924 | 35 | 113.5849 | |
| 35 | 113.5849 | |||
| 35 | 113.5849 | |||
| 12/01/2026 | 13:18:59.641 | 29 | 113.5799 | |
| 29 | 113.5799 | |||
| 29 | 113.5799 | |||
| 12/01/2026 | 13:18:53.041 | 264 | 113.5799 | |
| 264 | 113.5799 | |||
| 264 | 113.5799 | |||
| 12/01/2026 | 13:18:50.230 | 11 | 113.5799 | |
| 11 | 113.5799 | |||
| 11 | 113.5799 | |||
| 12/01/2026 | 13:18:47.716 | 100 | 113.5601 | |
| 100 | 113.5601 | |||
| 100 | 113.5601 | |||
| 12/01/2026 | 13:18:36.104 | 2 | 113.5799 | |
| 2 | 113.5799 | |||
| 2 | 113.5799 | |||
| 12/01/2026 | 13:18:33.996 | 5 | 113.5799 | |
| 5 | 113.5799 | |||
| 5 | 113.5799 | |||
| 12/01/2026 | 13:18:27.554 | 9 | 113.5799 | |
| 9 | 113.5799 | |||
| 9 | 113.5799 | |||
| 12/01/2026 | 13:18:26.507 | 38 | 113.5799 | |
| 38 | 113.5799 | |||
| 38 | 113.5799 | |||
| 12/01/2026 | 13:18:19.312 | 35 | 113.5749 | |
| 35 | 113.5749 | |||
| 35 | 113.5749 | |||
| 12/01/2026 | 13:18:08.582 | 1 | 113.5551 | |
| 1 | 113.5551 | |||
| 1 | 113.5551 | |||
| 12/01/2026 | 13:17:50.232 | 50 | 113.5601 | |
| 50 | 113.5601 | |||
| 50 | 113.5601 | |||
| 12/01/2026 | 13:17:47.608 | 1 | 113.5551 | |
| 1 | 113.5551 | |||
| 1 | 113.5551 | |||
| 12/01/2026 | 13:17:42.155 | 140 | 113.5501 | |
| 140 | 113.5501 | |||
| 140 | 113.5501 | |||
| 12/01/2026 | 13:17:39.738 | 24 | 113.5501 | |
| 24 | 113.5501 | |||
| 24 | 113.5501 | |||
| 12/01/2026 | 13:17:34.623 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:17:29.527 | 27 | 113.5501 | |
| 27 | 113.5501 | |||
| 27 | 113.5501 | |||
| 12/01/2026 | 13:17:28.588 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:17:26.878 | 3 | 113.5501 | |
| 3 | 113.5501 | |||
| 3 | 113.5501 | |||
| 12/01/2026 | 13:17:21.081 | 1 | 113.5501 | |
| 1 | 113.5501 | |||
| 1 | 113.5501 | |||
| 12/01/2026 | 13:17:02.527 | 4 | 113.5649 | |
| 4 | 113.5649 | |||
| 4 | 113.5649 | |||
| 12/01/2026 | 13:16:58.842 | 90 | 113.5501 | |
| 90 | 113.5501 | |||
| 90 | 113.5501 | |||
| 12/01/2026 | 13:16:38.475 | 2 | 113.5599 | |
| 2 | 113.5599 | |||
| 2 | 113.5599 | |||
| 12/01/2026 | 13:16:35.900 | 8 | 113.5351 | |
| 8 | 113.5351 | |||
| 8 | 113.5351 | |||
| 12/01/2026 | 13:16:33.880 | 3 | 113.5303 | |
| 3 | 113.5303 | |||
| 3 | 113.5303 | |||
| 12/01/2026 | 13:16:21.164 | 2 | 113.5549 | |
| 2 | 113.5549 | |||
| 2 | 113.5549 | |||
| 12/01/2026 | 13:16:15.329 | 1 | 113.5599 | |
| 1 | 113.5599 | |||
| 1 | 113.5599 | |||
| 12/01/2026 | 13:16:13.217 | 89 | 113.5649 | |
| 89 | 113.5649 | |||
| 89 | 113.5649 | |||
| 12/01/2026 | 13:16:12.601 | 88 | 113.5649 | |
| 88 | 113.5649 | |||
| 88 | 113.5649 | |||
| 12/01/2026 | 13:16:11.775 | 440 | 113.5649 | |
| 440 | 113.5649 | |||
| 440 | 113.5649 | |||
| 12/01/2026 | 13:16:09.007 | 4 | 113.5549 | |
| 4 | 113.5549 | |||
| 4 | 113.5549 | |||
| 12/01/2026 | 13:15:51.436 | 2 | 113.5451 | |
| 2 | 113.5451 | |||
| 2 | 113.5451 | |||
| 12/01/2026 | 13:15:42.327 | 2 | 113.5599 | |
| 2 | 113.5599 | |||
| 2 | 113.5599 | |||
| 12/01/2026 | 13:15:23.608 | 1 | 113.5549 | |
| 1 | 113.5549 | |||
| 1 | 113.5549 | |||
| 12/01/2026 | 13:15:19.292 | 43 | 113.54 | |
| 43 | 113.54 | |||
| 43 | 113.54 | |||
| 12/01/2026 | 13:15:06.073 | 8 | 113.5352 | |
| 8 | 113.5352 | |||
| 8 | 113.5352 | |||
| 12/01/2026 | 13:15:00.463 | 1 | 113.5302 | |
| 1 | 113.5302 | |||
| 1 | 113.5302 | |||
| 12/01/2026 | 13:14:52.817 | 1 | 113.5206 | |
| 1 | 113.5206 | |||
| 1 | 113.5206 | |||
| 12/01/2026 | 13:14:48.545 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 12/01/2026 | 13:14:45.298 | 12 | 113.5201 | |
| 12 | 113.5201 | |||
| 12 | 113.5201 | |||
| 12/01/2026 | 13:14:35.575 | 9 | 113.5201 | |
| 9 | 113.5201 | |||
| 9 | 113.5201 | |||
| 12/01/2026 | 13:14:32.558 | 150 | 113.5151 | |
| 12 | 113.5151 | |||
| 150 | 113.5151 | |||
| 138 | 113.5151 | |||
| 12/01/2026 | 13:14:22.668 | 4 | 113.5349 | |
| 4 | 113.5349 | |||
| 4 | 113.5349 | |||
| 12/01/2026 | 13:13:47.877 | 1 | 113.5353 | |
| 1 | 113.5353 | |||
| 1 | 113.5353 | |||
| 12/01/2026 | 13:13:38.851 | 110 | 113.5599 | |
| 110 | 113.5599 | |||
| 110 | 113.5599 | |||
| 12/01/2026 | 13:13:24.430 | 2 | 113.5699 | |
| 2 | 113.5699 | |||
| 2 | 113.5699 | |||
| 12/01/2026 | 13:13:11.610 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 13:12:57.436 | 13 | 113.5799 | |
| 13 | 113.5799 | |||
| 13 | 113.5799 | |||
| 12/01/2026 | 13:12:55.180 | 100 | 113.5329 | |
| 100 | 113.5329 | |||
| 70 | 113.5329 | |||
| 30 | 113.5329 | |||
| 12/01/2026 | 13:12:04.996 | 1 | 113.5701 | |
| 1 | 113.5701 | |||
| 1 | 113.5701 | |||
| 12/01/2026 | 13:11:57.414 | 2 | 113.566 | |
| 2 | 113.566 | |||
| 2 | 113.566 | |||
| 12/01/2026 | 13:11:50.002 | 10 | 113.5691 | |
| 10 | 113.5691 | |||
| 10 | 113.5691 | |||
| 12/01/2026 | 13:11:49.132 | 8 | 113.5701 | |
| 8 | 113.5701 | |||
| 8 | 113.5701 | |||
| 12/01/2026 | 13:11:47.383 | 2 | 113.5243 | |
| 2 | 113.5243 | |||
| 2 | 113.5243 | |||
| 12/01/2026 | 13:11:46.764 | 3 | 113.58 | |
| 3 | 113.58 | |||
| 3 | 113.58 | |||
| 12/01/2026 | 13:11:21.766 | 2 | 113.5733 | |
| 2 | 113.5733 | |||
| 2 | 113.5733 | |||
| 12/01/2026 | 13:11:11.180 | 1 | 113.5733 | |
| 1 | 113.5733 | |||
| 1 | 113.5733 | |||
| 12/01/2026 | 13:11:02.831 | 30 | 113.57 | |
| 30 | 113.57 | |||
| 30 | 113.57 | |||
| 12/01/2026 | 13:11:02.715 | 18 | 113.586 | |
| 10 | 113.586 | |||
| 18 | 113.586 | |||
| 8 | 113.586 | |||
| 12/01/2026 | 13:10:39.181 | 1 | 113.5351 | |
| 1 | 113.5351 | |||
| 1 | 113.5351 | |||
| 12/01/2026 | 13:10:38.570 | 2 | 113.5401 | |
| 2 | 113.5401 | |||
| 2 | 113.5401 | |||
| 12/01/2026 | 13:10:34.743 | 1 | 113.5649 | |
| 1 | 113.5649 | |||
| 1 | 113.5649 | |||
| 12/01/2026 | 13:10:28.542 | 3 | 113.5649 | |
| 3 | 113.5649 | |||
| 3 | 113.5649 | |||
| 12/01/2026 | 13:09:56.203 | 7 | 113.5401 | |
| 7 | 113.5401 | |||
| 7 | 113.5401 | |||
| 12/01/2026 | 13:09:43.376 | 20 | 113.5749 | |
| 20 | 113.5749 | |||
| 20 | 113.5749 | |||
| 12/01/2026 | 13:09:24.573 | 50 | 113.5549 | |
| 50 | 113.5549 | |||
| 50 | 113.5549 | |||
| 12/01/2026 | 13:09:11.057 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:09:09.211 | 2 | 113.5649 | |
| 2 | 113.5649 | |||
| 2 | 113.5649 | |||
| 12/01/2026 | 13:09:04.536 | 26 | 113.5501 | |
| 26 | 113.5501 | |||
| 26 | 113.5501 | |||
| 12/01/2026 | 13:08:59.053 | 30 | 113.5649 | |
| 30 | 113.5649 | |||
| 30 | 113.5649 | |||
| 12/01/2026 | 13:08:58.625 | 75 | 113.5452 | |
| 75 | 113.5452 | |||
| 75 | 113.5452 | |||
| 12/01/2026 | 13:08:40.828 | 17 | 113.5649 | |
| 17 | 113.5649 | |||
| 17 | 113.5649 | |||
| 12/01/2026 | 13:08:18.811 | 2 | 113.5601 | |
| 2 | 113.5601 | |||
| 2 | 113.5601 | |||
| 12/01/2026 | 13:08:06.501 | 5 | 113.5699 | |
| 5 | 113.5699 | |||
| 5 | 113.5699 | |||
| 12/01/2026 | 13:07:56.648 | 3 | 113.5601 | |
| 3 | 113.5601 | |||
| 3 | 113.5601 | |||
| 12/01/2026 | 13:07:50.205 | 89 | 113.5899 | |
| 89 | 113.5899 | |||
| 89 | 113.5899 | |||
| 12/01/2026 | 13:07:48.399 | 4 | 113.5701 | |
| 4 | 113.5701 | |||
| 4 | 113.5701 | |||
| 12/01/2026 | 13:07:25.058 | 1 | 113.5949 | |
| 1 | 113.5949 | |||
| 1 | 113.5949 | |||
| 12/01/2026 | 13:07:23.553 | 161 | 113.5751 | |
| 161 | 113.5751 | |||
| 161 | 113.5751 | |||
| 12/01/2026 | 13:07:14.211 | 7 | 113.5849 | |
| 7 | 113.5849 | |||
| 7 | 113.5849 | |||
| 12/01/2026 | 13:07:04.639 | 10 | 113.5651 | |
| 10 | 113.5651 | |||
| 10 | 113.5651 | |||
| 12/01/2026 | 13:06:52.444 | 1 | 113.5749 | |
| 1 | 113.5749 | |||
| 1 | 113.5749 | |||
| 12/01/2026 | 13:06:50.499 | 45 | 113.5601 | |
| 45 | 113.5601 | |||
| 45 | 113.5601 | |||
| 12/01/2026 | 13:06:41.092 | 17 | 113.5649 | |
| 17 | 113.5649 | |||
| 17 | 113.5649 | |||
| 12/01/2026 | 13:06:15.717 | 83 | 113.5451 | |
| 83 | 113.5451 | |||
| 83 | 113.5451 | |||
| 12/01/2026 | 13:05:54.307 | 23 | 113.5699 | |
| 23 | 113.5699 | |||
| 23 | 113.5699 | |||
| 12/01/2026 | 13:05:44.468 | 20 | 113.5503 | |
| 15 | 113.5503 | |||
| 20 | 113.5503 | |||
| 5 | 113.5503 | |||
| 12/01/2026 | 13:05:42.221 | 3 | 113.5551 | |
| 3 | 113.5551 | |||
| 3 | 113.5551 | |||
| 12/01/2026 | 13:05:23.528 | 17 | 113.5799 | |
| 17 | 113.5799 | |||
| 17 | 113.5799 | |||
| 12/01/2026 | 13:05:01.203 | 9 | 113.5799 | |
| 9 | 113.5799 | |||
| 9 | 113.5799 | |||
| 12/01/2026 | 13:04:37.420 | 44 | 113.5749 | |
| 44 | 113.5749 | |||
| 44 | 113.5749 | |||
| 12/01/2026 | 13:04:26.356 | 3 | 113.5501 | |
| 3 | 113.5501 | |||
| 3 | 113.5501 | |||
| 12/01/2026 | 13:04:16.705 | 3 | 113.5501 | |
| 3 | 113.5501 | |||
| 3 | 113.5501 | |||
| 12/01/2026 | 13:04:08.157 | 4 | 113.5649 | |
| 4 | 113.5649 | |||
| 4 | 113.5649 | |||
| 12/01/2026 | 13:03:56.319 | 60 | 113.5301 | |
| 60 | 113.5301 | |||
| 60 | 113.5301 | |||
| 12/01/2026 | 13:03:55.409 | 1 | 113.5301 | |
| 1 | 113.5301 | |||
| 1 | 113.5301 | |||
| 12/01/2026 | 13:03:38.881 | 36 | 113.5549 | |
| 36 | 113.5549 | |||
| 36 | 113.5549 | |||
| 12/01/2026 | 13:03:37.674 | 17 | 113.5549 | |
| 17 | 113.5549 | |||
| 17 | 113.5549 | |||
| 12/01/2026 | 13:03:37.326 | 1 | 113.5251 | |
| 1 | 113.5251 | |||
| 1 | 113.5251 | |||
| 12/01/2026 | 13:03:28.364 | 6 | 113.5549 | |
| 6 | 113.5549 | |||
| 6 | 113.5549 | |||
| 12/01/2026 | 13:03:27.375 | 10 | 113.5301 | |
| 10 | 113.5301 | |||
| 10 | 113.5301 | |||
| 12/01/2026 | 13:03:24.494 | 88 | 113.5549 | |
| 88 | 113.5549 | |||
| 88 | 113.5549 | |||
| 12/01/2026 | 13:03:18.862 | 27 | 113.5301 | |
| 27 | 113.5301 | |||
| 27 | 113.5301 | |||
| 12/01/2026 | 13:02:58.032 | 1 | 113.5201 | |
| 1 | 113.5201 | |||
| 1 | 113.5201 | |||
| 12/01/2026 | 13:02:39.112 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 13:02:38.026 | 8 | 113.5349 | |
| 8 | 113.5349 | |||
| 8 | 113.5349 | |||
| 12/01/2026 | 13:02:24.416 | 5 | 113.5299 | |
| 5 | 113.5299 | |||
| 5 | 113.5299 | |||
| 12/01/2026 | 13:02:15.819 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 13:01:57.647 | 619 | 113.5151 | |
| 10 | 113.5151 | |||
| 609 | 113.5151 | |||
| 619 | 113.5151 | |||
| 12/01/2026 | 13:01:51.020 | 18 | 113.5399 | |
| 18 | 113.5399 | |||
| 18 | 113.5399 | |||
| 12/01/2026 | 13:01:38.636 | 44 | 113.5299 | |
| 44 | 113.5299 | |||
| 44 | 113.5299 | |||
| 12/01/2026 | 13:01:17.760 | 78 | 113.5299 | |
| 78 | 113.5299 | |||
| 78 | 113.5299 | |||
| 12/01/2026 | 13:01:06.164 | 5 | 113.5201 | |
| 5 | 113.5201 | |||
| 5 | 113.5201 | |||
| 12/01/2026 | 13:01:05.776 | 28 | 113.5399 | |
| 28 | 113.5399 | |||
| 28 | 113.5399 | |||
| 12/01/2026 | 13:00:53.371 | 44 | 113.5399 | |
| 44 | 113.5399 | |||
| 44 | 113.5399 | |||
| 12/01/2026 | 13:00:43.438 | 9 | 113.5251 | |
| 9 | 113.5251 | |||
| 9 | 113.5251 | |||
| 12/01/2026 | 13:00:38.970 | 5 | 113.5251 | |
| 5 | 113.5251 | |||
| 5 | 113.5251 | |||
| 12/01/2026 | 13:00:23.343 | 1 321 | 113.5399 | |
| 1 321 | 113.5399 | |||
| 1 321 | 113.5399 | |||
| 12/01/2026 | 13:00:09.931 | 440 | 113.5399 | |
| 440 | 113.5399 | |||
| 440 | 113.5399 | |||
| 12/01/2026 | 13:00:05.901 | 35 | 113.5449 | |
| 35 | 113.5449 | |||
| 35 | 113.5449 | |||
| 12/01/2026 | 12:59:59.366 | 2 | 113.5349 | |
| 2 | 113.5349 | |||
| 2 | 113.5349 | |||
| 12/01/2026 | 12:59:56.407 | 3 | 113.5151 | |
| 3 | 113.5151 | |||
| 3 | 113.5151 | |||
| 12/01/2026 | 12:59:56.108 | 27 | 113.5349 | |
| 27 | 113.5349 | |||
| 27 | 113.5349 | |||
| 12/01/2026 | 12:59:52.643 | 2 | 113.5349 | |
| 2 | 113.5349 | |||
| 2 | 113.5349 | |||
| 12/01/2026 | 12:59:51.620 | 31 | 113.5101 | |
| 31 | 113.5101 | |||
| 31 | 113.5101 | |||
| 12/01/2026 | 12:59:31.414 | 30 | 113.5101 | |
| 30 | 113.5101 | |||
| 30 | 113.5101 | |||
| 12/01/2026 | 12:59:30.141 | 4 | 113.5299 | |
| 4 | 113.5299 | |||
| 4 | 113.5299 | |||
| 12/01/2026 | 12:59:17.321 | 280 | 113.5101 | |
| 280 | 113.5101 | |||
| 280 | 113.5101 | |||
| 12/01/2026 | 12:59:16.451 | 30 | 113.5349 | |
| 30 | 113.5349 | |||
| 30 | 113.5349 | |||
| 12/01/2026 | 12:59:01.905 | 3 | 113.5101 | |
| 3 | 113.5101 | |||
| 3 | 113.5101 | |||
| 12/01/2026 | 12:58:56.157 | 264 | 113.5199 | |
| 264 | 113.5199 | |||
| 264 | 113.5199 | |||
| 12/01/2026 | 12:58:54.336 | 4 | 113.5101 | |
| 4 | 113.5101 | |||
| 4 | 113.5101 | |||
| 12/01/2026 | 12:58:25.270 | 1 | 113.5101 | |
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 12/01/2026 | 12:58:21.488 | 96 | 113.5349 | |
| 96 | 113.5349 | |||
| 96 | 113.5349 | |||
| 12/01/2026 | 12:58:20.098 | 17 | 113.5349 | |
| 17 | 113.5349 | |||
| 17 | 113.5349 | |||
| 12/01/2026 | 12:58:00.084 | 2 | 113.5349 | |
| 2 | 113.5349 | |||
| 2 | 113.5349 | |||
| 12/01/2026 | 12:57:59.489 | 5 | 113.5349 | |
| 5 | 113.5349 | |||
| 5 | 113.5349 | |||
| 12/01/2026 | 12:57:58.755 | 54 | 113.5151 | |
| 54 | 113.5151 | |||
| 54 | 113.5151 | |||
| 12/01/2026 | 12:57:48.442 | 70 | 113.5151 | |
| 70 | 113.5151 | |||
| 70 | 113.5151 | |||
| 12/01/2026 | 12:57:48.283 | 7 | 113.5349 | |
| 7 | 113.5349 | |||
| 7 | 113.5349 | |||
| 12/01/2026 | 12:57:35.347 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 12/01/2026 | 12:57:30.175 | 20 | 113.5449 | |
| 20 | 113.5449 | |||
| 20 | 113.5449 | |||
| 12/01/2026 | 12:57:15.547 | 3 | 113.5201 | |
| 3 | 113.5201 | |||
| 3 | 113.5201 | |||
| 12/01/2026 | 12:57:14.652 | 1 | 113.5449 | |
| 1 | 113.5449 | |||
| 1 | 113.5449 | |||
| 12/01/2026 | 12:57:06.635 | 3 | 113.5499 | |
| 3 | 113.5499 | |||
| 3 | 113.5499 | |||
| 12/01/2026 | 12:56:50.225 | 3 | 113.5549 | |
| 3 | 113.5549 | |||
| 3 | 113.5549 | |||
| 12/01/2026 | 12:56:17.656 | 7 | 113.5399 | |
| 7 | 113.5399 | |||
| 7 | 113.5399 | |||
| 12/01/2026 | 12:56:17.432 | 9 | 113.5203 | |
| 9 | 113.5203 | |||
| 9 | 113.5203 | |||
| 12/01/2026 | 12:56:03.670 | 2 | 113.5399 | |
| 2 | 113.5399 | |||
| 2 | 113.5399 | |||
| 12/01/2026 | 12:55:57.122 | 63 | 113.5449 | |
| 63 | 113.5449 | |||
| 63 | 113.5449 | |||
| 12/01/2026 | 12:55:54.577 | 13 | 113.5449 | |
| 13 | 113.5449 | |||
| 13 | 113.5449 | |||
| 12/01/2026 | 12:55:46.155 | 1 | 113.5203 | |
| 1 | 113.5203 | |||
| 1 | 113.5203 | |||
| 12/01/2026 | 12:55:45.652 | 62 | 113.5449 | |
| 62 | 113.5449 | |||
| 62 | 113.5449 | |||
| 12/01/2026 | 12:55:42.555 | 16 | 113.5203 | |
| 16 | 113.5203 | |||
| 16 | 113.5203 | |||
| 12/01/2026 | 12:55:11.667 | 10 | 113.5203 | |
| 10 | 113.5203 | |||
| 10 | 113.5203 | |||
| 12/01/2026 | 12:54:55.482 | 10 | 113.5201 | |
| 10 | 113.5201 | |||
| 10 | 113.5201 | |||
| 12/01/2026 | 12:54:50.445 | 17 | 113.5449 | |
| 17 | 113.5449 | |||
| 17 | 113.5449 | |||
| 12/01/2026 | 12:54:38.943 | 1 | 113.5203 | |
| 1 | 113.5203 | |||
| 1 | 113.5203 | |||
| 12/01/2026 | 12:53:42.109 | 7 | 113.5399 | |
| 7 | 113.5399 | |||
| 7 | 113.5399 | |||
| 12/01/2026 | 12:53:13.679 | 10 | 113.5399 | |
| 10 | 113.5399 | |||
| 10 | 113.5399 | |||
| 12/01/2026 | 12:53:03.149 | 1 | 113.5399 | |
| 1 | 113.5399 | |||
| 1 | 113.5399 | |||
| 12/01/2026 | 12:52:47.035 | 109 | 113.5151 | |
| 109 | 113.5151 | |||
| 109 | 113.5151 | |||
| 12/01/2026 | 12:52:38.519 | 5 | 113.5152 | |
| 5 | 113.5152 | |||
| 3 | 113.5152 | |||
| 2 | 113.5152 | |||
| 12/01/2026 | 12:52:30.177 | 79 | 113.5399 | |
| 79 | 113.5399 | |||
| 79 | 113.5399 | |||
| 12/01/2026 | 12:52:21.475 | 2 | 113.5349 | |
| 2 | 113.5349 | |||
| 2 | 113.5349 | |||
| 12/01/2026 | 12:52:12.830 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 12:52:04.239 | 47 | 113.5349 | |
| 47 | 113.5349 | |||
| 47 | 113.5349 | |||
| 12/01/2026 | 12:52:03.743 | 2 | 113.5151 | |
| 2 | 113.5151 | |||
| 2 | 113.5151 | |||
| 12/01/2026 | 12:51:51.884 | 8 | 113.5349 | |
| 8 | 113.5349 | |||
| 8 | 113.5349 | |||
| 12/01/2026 | 12:51:43.901 | 1 | 113.5101 | |
| 1 | 113.5101 | |||
| 1 | 113.5101 | |||
| 12/01/2026 | 12:51:29.492 | 20 | 113.5101 | |
| 20 | 113.5101 | |||
| 20 | 113.5101 | |||
| 12/01/2026 | 12:51:21.316 | 45 | 113.5299 | |
| 45 | 113.5299 | |||
| 45 | 113.5299 | |||
| 12/01/2026 | 12:51:20.876 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 12:51:12.736 | 130 | 113.5299 | |
| 130 | 113.5299 | |||
| 130 | 113.5299 | |||
| 12/01/2026 | 12:51:08.899 | 2 | 113.5101 | |
| 2 | 113.5101 | |||
| 2 | 113.5101 | |||
| 12/01/2026 | 12:51:04.606 | 2 | 113.5299 | |
| 2 | 113.5299 | |||
| 2 | 113.5299 | |||
| 12/01/2026 | 12:50:41.147 | 9 | 113.5349 | |
| 9 | 113.5349 | |||
| 9 | 113.5349 | |||
| 12/01/2026 | 12:50:28.907 | 2 | 113.5101 | |
| 2 | 113.5101 | |||
| 2 | 113.5101 | |||
| 12/01/2026 | 12:50:23.195 | 4 | 113.5349 | |
| 4 | 113.5349 | |||
| 4 | 113.5349 | |||
| 12/01/2026 | 12:50:19.600 | 13 | 113.5349 | |
| 13 | 113.5349 | |||
| 13 | 113.5349 | |||
| 12/01/2026 | 12:50:17.693 | 2 | 113.5349 | |
| 2 | 113.5349 | |||
| 2 | 113.5349 | |||
| 12/01/2026 | 12:50:15.593 | 10 | 113.5349 | |
| 10 | 113.5349 | |||
| 10 | 113.5349 | |||
| 12/01/2026 | 12:49:50.754 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 12:49:06.347 | 13 | 113.5249 | |
| 13 | 113.5249 | |||
| 13 | 113.5249 | |||
| 12/01/2026 | 12:48:39.955 | 730 | 113.5249 | |
| 730 | 113.5249 | |||
| 730 | 113.5249 | |||
| 12/01/2026 | 12:48:04.283 | 37 | 113.5349 | |
| 37 | 113.5349 | |||
| 37 | 113.5349 | |||
| 12/01/2026 | 12:48:01.359 | 145 | 113.5051 | |
| 145 | 113.5051 | |||
| 145 | 113.5051 | |||
| 12/01/2026 | 12:47:54.791 | 4 | 113.5051 | |
| 4 | 113.5051 | |||
| 4 | 113.5051 | |||
| 12/01/2026 | 12:47:52.317 | 1 | 113.5349 | |
| 1 | 113.5349 | |||
| 1 | 113.5349 | |||
| 12/01/2026 | 12:47:47.379 | 23 | 113.5001 | |
| 23 | 113.5001 | |||
| 23 | 113.5001 | |||
| 12/01/2026 | 12:47:37.457 | 8 | 113.5001 | |
| 8 | 113.5001 | |||
| 8 | 113.5001 | |||
| 12/01/2026 | 12:47:35.111 | 4 | 113.5001 | |
| 4 | 113.5001 | |||
| 4 | 113.5001 | |||
| 12/01/2026 | 12:47:30.812 | 5 | 113.5349 | |
| 5 | 113.5349 | |||
| 5 | 113.5349 | |||
| 12/01/2026 | 12:47:30.081 | 3 | 113.5051 | |
| 3 | 113.5051 | |||
| 3 | 113.5051 | |||
| 12/01/2026 | 12:47:27.141 | 22 | 113.5349 | |
| 22 | 113.5349 | |||
| 22 | 113.5349 | |||
| 12/01/2026 | 12:47:05.538 | 30 | 113.5101 | |
| 30 | 113.5101 | |||
| 30 | 113.5101 | |||
| 12/01/2026 | 12:47:04.460 | 1 | 113.5299 | |
| 1 | 113.5299 | |||
| 1 | 113.5299 | |||
| 12/01/2026 | 12:47:02.455 | 4 | 113.5299 | |
| 4 | 113.5299 | |||
| 4 | 113.5299 | |||
| 12/01/2026 | 12:46:45.169 | 4 | 113.5348 | |
| 4 | 113.5348 | |||
| 4 | 113.5348 | |||
| 12/01/2026 | 12:46:16.898 | 87 | 113.5299 | |
| 87 | 113.5299 | |||
| 87 | 113.5299 | |||
| 12/01/2026 | 12:46:14.111 | 18 | 113.5101 | |
| 18 | 113.5101 | |||
| 18 | 113.5101 | |||
| 12/01/2026 | 12:46:13.406 | 20 | 113.5349 | |
| 20 | 113.5349 | |||
| 20 | 113.5349 | |||
| 12/01/2026 | 12:46:05.840 | 359 | 113.5051 | |
| 359 | 113.5051 | |||
| 359 | 113.5051 | |||
| 12/01/2026 | 12:45:50.592 | 79 | 113.5249 | |
| 79 | 113.5249 | |||
| 79 | 113.5249 | |||
| 12/01/2026 | 12:45:16.804 | 8 | 113.5149 | |
| 8 | 113.5149 | |||
| 8 | 113.5149 | |||
| 12/01/2026 | 12:45:11.798 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 12:44:50.220 | 177 | 113.5098 | |
| 177 | 113.5098 | |||
| 177 | 113.5098 | |||
| 12/01/2026 | 12:44:35.816 | 9 | 113.4851 | |
| 9 | 113.4851 | |||
| 9 | 113.4851 | |||
| 12/01/2026 | 12:44:25.752 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 12:44:19.214 | 34 | 113.4851 | |
| 34 | 113.4851 | |||
| 34 | 113.4851 | |||
| 12/01/2026 | 12:44:15.988 | 121 | 113.4801 | |
| 121 | 113.4801 | |||
| 121 | 113.4801 | |||
| 12/01/2026 | 12:44:08.546 | 6 | 113.5099 | |
| 6 | 113.5099 | |||
| 6 | 113.5099 | |||
| 12/01/2026 | 12:44:01.352 | 2 | 113.4852 | |
| 2 | 113.4852 | |||
| 2 | 113.4852 | |||
| 12/01/2026 | 12:43:56.053 | 9 | 113.50 | |
| 9 | 113.50 | |||
| 9 | 113.50 | |||
| 12/01/2026 | 12:43:05.362 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 12:42:57.062 | 20 | 113.4999 | |
| 20 | 113.4999 | |||
| 20 | 113.4999 | |||
| 12/01/2026 | 12:42:55.184 | 2 | 113.4851 | |
| 2 | 113.4851 | |||
| 2 | 113.4851 | |||
| 12/01/2026 | 12:42:50.367 | 1 | 113.4851 | |
| 1 | 113.4851 | |||
| 1 | 113.4851 | |||
| 12/01/2026 | 12:42:48.254 | 5 | 113.5049 | |
| 5 | 113.5049 | |||
| 5 | 113.5049 | |||
| 12/01/2026 | 12:42:26.523 | 3 | 113.4851 | |
| 3 | 113.4851 | |||
| 3 | 113.4851 | |||
| 12/01/2026 | 12:42:18.416 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 12:42:12.438 | 4 | 113.5099 | |
| 4 | 113.5099 | |||
| 4 | 113.5099 | |||
| 12/01/2026 | 12:42:06.729 | 2 | 113.5049 | |
| 2 | 113.5049 | |||
| 2 | 113.5049 | |||
| 12/01/2026 | 12:41:57.634 | 4 | 113.5099 | |
| 4 | 113.5099 | |||
| 4 | 113.5099 | |||
| 12/01/2026 | 12:41:51.743 | 8 | 113.5149 | |
| 8 | 113.5149 | |||
| 8 | 113.5149 | |||
| 12/01/2026 | 12:40:52.799 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 12:40:42.492 | 2 | 113.5049 | |
| 2 | 113.5049 | |||
| 2 | 113.5049 | |||
| 12/01/2026 | 12:40:41.546 | 4 | 113.4801 | |
| 4 | 113.4801 | |||
| 4 | 113.4801 | |||
| 12/01/2026 | 12:40:39.775 | 8 | 113.5049 | |
| 8 | 113.5049 | |||
| 8 | 113.5049 | |||
| 12/01/2026 | 12:40:32.032 | 1 | 113.5099 | |
| 1 | 113.5099 | |||
| 1 | 113.5099 | |||
| 12/01/2026 | 12:40:31.706 | 8 | 113.5099 | |
| 8 | 113.5099 | |||
| 8 | 113.5099 | |||
| 12/01/2026 | 12:40:20.386 | 2 | 113.5099 | |
| 2 | 113.5099 | |||
| 2 | 113.5099 | |||
| 12/01/2026 | 12:40:17.367 | 85 | 113.4851 | |
| 85 | 113.4851 | |||
| 85 | 113.4851 | |||
| 12/01/2026 | 12:40:16.425 | 28 | 113.5099 | |
| 28 | 113.5099 | |||
| 28 | 113.5099 | |||
| 12/01/2026 | 12:40:14.678 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 12:40:09.649 | 2 | 113.4851 | |
| 2 | 113.4851 | |||
| 2 | 113.4851 | |||
| 12/01/2026 | 12:40:07.941 | 2 | 113.5099 | |
| 2 | 113.5099 | |||
| 2 | 113.5099 | |||
| 12/01/2026 | 12:39:52.686 | 3 | 113.5199 | |
| 3 | 113.5199 | |||
| 3 | 113.5199 | |||
| 12/01/2026 | 12:39:49.424 | 17 | 113.4901 | |
| 17 | 113.4901 | |||
| 17 | 113.4901 | |||
| 12/01/2026 | 12:39:44.319 | 15 | 113.5199 | |
| 15 | 113.5199 | |||
| 15 | 113.5199 | |||
| 12/01/2026 | 12:39:30.988 | 7 | 113.4851 | |
| 7 | 113.4851 | |||
| 7 | 113.4851 | |||
| 12/01/2026 | 12:39:19.941 | 9 | 113.4801 | |
| 9 | 113.4801 | |||
| 9 | 113.4801 | |||
| 12/01/2026 | 12:39:17.289 | 237 | 113.5049 | |
| 237 | 113.5049 | |||
| 237 | 113.5049 | |||
| 12/01/2026 | 12:39:07.968 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 12:39:04.748 | 1 | 113.5049 | |
| 1 | 113.5049 | |||
| 1 | 113.5049 | |||
| 12/01/2026 | 12:38:36.618 | 44 | 113.5049 | |
| 44 | 113.5049 | |||
| 44 | 113.5049 | |||
| 12/01/2026 | 12:38:27.916 | 13 | 113.5049 | |
| 13 | 113.5049 | |||
| 13 | 113.5049 | |||
| 12/01/2026 | 12:38:26.617 | 2 | 113.5049 | |
| 2 | 113.5049 | |||
| 2 | 113.5049 | |||
| 12/01/2026 | 12:38:15.139 | 2 | 113.5049 | |
| 2 | 113.5049 | |||
| 2 | 113.5049 | |||
| 12/01/2026 | 12:38:12.863 | 150 | 113.4801 | |
| 150 | 113.4801 | |||
| 150 | 113.4801 | |||
| 12/01/2026 | 12:38:11.531 | 8 | 113.4949 | |
| 8 | 113.4949 | |||
| 8 | 113.4949 | |||
| 12/01/2026 | 12:38:07.296 | 26 | 113.4801 | |
| 26 | 113.4801 | |||
| 26 | 113.4801 | |||
| 12/01/2026 | 12:38:00.583 | 172 | 113.4701 | |
| 172 | 113.4701 | |||
| 172 | 113.4701 | |||
| 12/01/2026 | 12:37:59.661 | 1 | 113.4999 | |
| 1 | 113.4999 | |||
| 1 | 113.4999 | |||
| 12/01/2026 | 12:37:58.333 | 5 | 113.4899 | |
| 5 | 113.4899 | |||
| 5 | 113.4899 | |||
| 12/01/2026 | 12:37:57.124 | 3 | 113.4751 | |
| 3 | 113.4751 | |||
| 3 | 113.4751 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 13:33:03
Last Update:
12/01/2026 @ 13:33:03