iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2414
2129
121.3699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 14:43:40.419 | 8 | 121.3699 | |
| 8 | 121.3699 | |||
| 8 | 121.3699 | |||
| 21/05/2026 | 14:43:33.494 | 6 | 121.3451 | |
| 6 | 121.3451 | |||
| 6 | 121.3451 | |||
| 21/05/2026 | 14:42:43.116 | 46 | 121.3301 | |
| 46 | 121.3301 | |||
| 46 | 121.3301 | |||
| 21/05/2026 | 14:42:26.357 | 1 | 121.3201 | |
| 1 | 121.3201 | |||
| 1 | 121.3201 | |||
| 21/05/2026 | 14:42:25.462 | 10 | 121.3599 | |
| 10 | 121.3599 | |||
| 10 | 121.3599 | |||
| 21/05/2026 | 14:42:20.958 | 1 | 121.3599 | |
| 1 | 121.3599 | |||
| 1 | 121.3599 | |||
| 21/05/2026 | 14:42:15.713 | 5 | 121.3599 | |
| 5 | 121.3599 | |||
| 5 | 121.3599 | |||
| 21/05/2026 | 14:42:15.383 | 200 | 121.3599 | |
| 200 | 121.3599 | |||
| 200 | 121.3599 | |||
| 21/05/2026 | 14:41:13.075 | 80 | 121.3999 | |
| 80 | 121.3999 | |||
| 80 | 121.3999 | |||
| 21/05/2026 | 14:40:43.268 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 14:40:36.470 | 2 | 121.4199 | |
| 2 | 121.4199 | |||
| 2 | 121.4199 | |||
| 21/05/2026 | 14:40:22.812 | 1 | 121.4051 | |
| 1 | 121.4051 | |||
| 1 | 121.4051 | |||
| 21/05/2026 | 14:40:09.768 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 21/05/2026 | 14:39:44.352 | 2 | 121.4299 | |
| 2 | 121.4299 | |||
| 2 | 121.4299 | |||
| 21/05/2026 | 14:39:44.208 | 65 | 121.4299 | |
| 65 | 121.4299 | |||
| 65 | 121.4299 | |||
| 21/05/2026 | 14:39:10.783 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 21/05/2026 | 14:39:08.753 | 2 | 121.4449 | |
| 2 | 121.4449 | |||
| 2 | 121.4449 | |||
| 21/05/2026 | 14:38:56.013 | 1 | 121.4599 | |
| 1 | 121.4599 | |||
| 1 | 121.4599 | |||
| 21/05/2026 | 14:38:44.931 | 2 | 121.4599 | |
| 2 | 121.4599 | |||
| 2 | 121.4599 | |||
| 21/05/2026 | 14:38:31.154 | 9 | 121.4151 | |
| 9 | 121.4151 | |||
| 9 | 121.4151 | |||
| 21/05/2026 | 14:38:06.103 | 2 | 121.4599 | |
| 2 | 121.4599 | |||
| 2 | 121.4599 | |||
| 21/05/2026 | 14:37:49.826 | 3 | 121.4101 | |
| 3 | 121.4101 | |||
| 3 | 121.4101 | |||
| 21/05/2026 | 14:37:48.487 | 2 | 121.4101 | |
| 2 | 121.4101 | |||
| 2 | 121.4101 | |||
| 21/05/2026 | 14:37:32.538 | 160 | 121.4199 | |
| 160 | 121.4199 | |||
| 160 | 121.4199 | |||
| 21/05/2026 | 14:37:26.318 | 250 | 121.4249 | |
| 250 | 121.4249 | |||
| 250 | 121.4249 | |||
| 21/05/2026 | 14:37:21.341 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 14:37:06.327 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 14:36:19.988 | 16 | 121.4199 | |
| 16 | 121.4199 | |||
| 16 | 121.4199 | |||
| 21/05/2026 | 14:35:51.708 | 82 | 121.4099 | |
| 82 | 121.4099 | |||
| 82 | 121.4099 | |||
| 21/05/2026 | 14:35:39.921 | 6 | 121.4449 | |
| 6 | 121.4449 | |||
| 6 | 121.4449 | |||
| 21/05/2026 | 14:35:31.184 | 9 | 121.4349 | |
| 9 | 121.4349 | |||
| 9 | 121.4349 | |||
| 21/05/2026 | 14:35:17.567 | 40 | 121.4299 | |
| 40 | 121.4299 | |||
| 40 | 121.4299 | |||
| 21/05/2026 | 14:35:13.555 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 21/05/2026 | 14:34:59.673 | 41 | 121.4599 | |
| 41 | 121.4599 | |||
| 41 | 121.4599 | |||
| 21/05/2026 | 14:34:45.767 | 1 | 121.4499 | |
| 1 | 121.4499 | |||
| 1 | 121.4499 | |||
| 21/05/2026 | 14:34:41.958 | 16 | 121.4449 | |
| 16 | 121.4449 | |||
| 16 | 121.4449 | |||
| 21/05/2026 | 14:34:26.960 | 409 | 121.4349 | |
| 409 | 121.4349 | |||
| 409 | 121.4349 | |||
| 21/05/2026 | 14:34:26.764 | 3 | 121.4349 | |
| 3 | 121.4349 | |||
| 3 | 121.4349 | |||
| 21/05/2026 | 14:33:56.631 | 1 | 121.3901 | |
| 1 | 121.3901 | |||
| 1 | 121.3901 | |||
| 21/05/2026 | 14:33:40.762 | 4 | 121.4349 | |
| 4 | 121.4349 | |||
| 4 | 121.4349 | |||
| 21/05/2026 | 14:32:20.388 | 19 | 121.3201 | |
| 19 | 121.3201 | |||
| 19 | 121.3201 | |||
| 21/05/2026 | 14:32:11.546 | 45 | 121.3101 | |
| 45 | 121.3101 | |||
| 45 | 121.3101 | |||
| 21/05/2026 | 14:32:07.619 | 1 | 121.3251 | |
| 1 | 121.3251 | |||
| 1 | 121.3251 | |||
| 21/05/2026 | 14:31:48.730 | 2 | 121.3499 | |
| 2 | 121.3499 | |||
| 2 | 121.3499 | |||
| 21/05/2026 | 14:31:42.743 | 3 | 121.3201 | |
| 3 | 121.3201 | |||
| 3 | 121.3201 | |||
| 21/05/2026 | 14:31:41.903 | 600 | 121.3449 | |
| 600 | 121.3449 | |||
| 600 | 121.3449 | |||
| 21/05/2026 | 14:30:57.592 | 3 | 121.3351 | |
| 3 | 121.3351 | |||
| 3 | 121.3351 | |||
| 21/05/2026 | 14:30:52.400 | 450 | 121.3599 | |
| 450 | 121.3599 | |||
| 450 | 121.3599 | |||
| 21/05/2026 | 14:30:42.580 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 | |||
| 21/05/2026 | 14:30:38.046 | 3 | 121.3699 | |
| 3 | 121.3699 | |||
| 3 | 121.3699 | |||
| 21/05/2026 | 14:30:03.745 | 300 | 121.4999 | |
| 300 | 121.4999 | |||
| 300 | 121.4999 | |||
| 21/05/2026 | 14:30:02.579 | 1 | 121.4999 | |
| 1 | 121.4999 | |||
| 1 | 121.4999 | |||
| 21/05/2026 | 14:30:01.152 | 25 | 121.4999 | |
| 25 | 121.4999 | |||
| 25 | 121.4999 | |||
| 21/05/2026 | 14:29:44.335 | 4 | 121.3799 | |
| 4 | 121.3799 | |||
| 4 | 121.3799 | |||
| 21/05/2026 | 14:28:49.992 | 3 | 121.3401 | |
| 3 | 121.3401 | |||
| 3 | 121.3401 | |||
| 21/05/2026 | 14:28:40.873 | 5 | 121.3699 | |
| 5 | 121.3699 | |||
| 5 | 121.3699 | |||
| 21/05/2026 | 14:28:11.604 | 20 | 121.3301 | |
| 20 | 121.3301 | |||
| 20 | 121.3301 | |||
| 21/05/2026 | 14:28:11.337 | 15 | 121.3301 | |
| 15 | 121.3301 | |||
| 15 | 121.3301 | |||
| 21/05/2026 | 14:27:46.050 | 2 | 121.3499 | |
| 2 | 121.3499 | |||
| 2 | 121.3499 | |||
| 21/05/2026 | 14:27:35.088 | 50 | 121.3449 | |
| 50 | 121.3449 | |||
| 50 | 121.3449 | |||
| 21/05/2026 | 14:27:32.933 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 14:27:28.564 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 14:27:25.180 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 14:27:19.239 | 3 | 121.3499 | |
| 3 | 121.3499 | |||
| 3 | 121.3499 | |||
| 21/05/2026 | 14:26:57.578 | 8 | 121.3201 | |
| 8 | 121.3201 | |||
| 8 | 121.3201 | |||
| 21/05/2026 | 14:26:50.072 | 3 | 121.3301 | |
| 3 | 121.3301 | |||
| 3 | 121.3301 | |||
| 21/05/2026 | 14:26:40.811 | 3 | 121.3449 | |
| 3 | 121.3449 | |||
| 3 | 121.3449 | |||
| 21/05/2026 | 14:26:30.176 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 | |||
| 21/05/2026 | 14:25:27.842 | 82 | 121.3499 | |
| 82 | 121.3499 | |||
| 82 | 121.3499 | |||
| 21/05/2026 | 14:24:52.827 | 2 | 121.3499 | |
| 2 | 121.3499 | |||
| 2 | 121.3499 | |||
| 21/05/2026 | 14:24:42.280 | 1 | 121.3499 | |
| 1 | 121.3499 | |||
| 1 | 121.3499 | |||
| 21/05/2026 | 14:24:02.730 | 1 | 121.3599 | |
| 1 | 121.3599 | |||
| 1 | 121.3599 | |||
| 21/05/2026 | 14:23:49.827 | 4 | 121.3201 | |
| 4 | 121.3201 | |||
| 4 | 121.3201 | |||
| 21/05/2026 | 14:23:45.999 | 1 | 121.3499 | |
| 1 | 121.3499 | |||
| 1 | 121.3499 | |||
| 21/05/2026 | 14:23:37.815 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 14:23:24.516 | 20 | 121.3449 | |
| 20 | 121.3449 | |||
| 20 | 121.3449 | |||
| 21/05/2026 | 14:23:06.240 | 33 | 121.3599 | |
| 33 | 121.3599 | |||
| 33 | 121.3599 | |||
| 21/05/2026 | 14:21:35.802 | 1 | 121.3749 | |
| 1 | 121.3749 | |||
| 1 | 121.3749 | |||
| 21/05/2026 | 14:21:33.094 | 9 | 121.3601 | |
| 9 | 121.3601 | |||
| 9 | 121.3601 | |||
| 21/05/2026 | 14:20:33.222 | 17 | 121.4199 | |
| 17 | 121.4199 | |||
| 17 | 121.4199 | |||
| 21/05/2026 | 14:20:14.226 | 1 | 121.3951 | |
| 1 | 121.3951 | |||
| 1 | 121.3951 | |||
| 21/05/2026 | 14:20:08.251 | 11 | 121.42 | |
| 11 | 121.42 | |||
| 11 | 121.42 | |||
| 21/05/2026 | 14:19:48.016 | 3 | 121.4151 | |
| 3 | 121.4151 | |||
| 3 | 121.4151 | |||
| 21/05/2026 | 14:19:12.193 | 8 | 121.4299 | |
| 8 | 121.4299 | |||
| 8 | 121.4299 | |||
| 21/05/2026 | 14:18:50.146 | 35 | 121.3951 | |
| 35 | 121.3951 | |||
| 35 | 121.3951 | |||
| 21/05/2026 | 14:18:31.311 | 41 | 121.4149 | |
| 41 | 121.4149 | |||
| 41 | 121.4149 | |||
| 21/05/2026 | 14:17:10.218 | 9 | 121.3851 | |
| 9 | 121.3851 | |||
| 9 | 121.3851 | |||
| 21/05/2026 | 14:17:05.046 | 4 | 121.3999 | |
| 4 | 121.3999 | |||
| 4 | 121.3999 | |||
| 21/05/2026 | 14:16:54.558 | 9 | 121.3949 | |
| 9 | 121.3949 | |||
| 9 | 121.3949 | |||
| 21/05/2026 | 14:16:04.067 | 16 | 121.3651 | |
| 16 | 121.3651 | |||
| 16 | 121.3651 | |||
| 21/05/2026 | 14:15:59.871 | 2 | 121.3551 | |
| 2 | 121.3551 | |||
| 2 | 121.3551 | |||
| 21/05/2026 | 14:15:36.216 | 659 | 121.3949 | |
| 659 | 121.3949 | |||
| 659 | 121.3949 | |||
| 21/05/2026 | 14:15:35.520 | 8 | 121.3949 | |
| 8 | 121.3949 | |||
| 8 | 121.3949 | |||
| 21/05/2026 | 14:14:57.871 | 3 | 121.3901 | |
| 3 | 121.3901 | |||
| 3 | 121.3901 | |||
| 21/05/2026 | 14:14:55.068 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 14:14:49.592 | 12 | 121.4099 | |
| 12 | 121.4099 | |||
| 12 | 121.4099 | |||
| 21/05/2026 | 14:14:36.629 | 1 | 121.3851 | |
| 1 | 121.3851 | |||
| 1 | 121.3851 | |||
| 21/05/2026 | 14:14:06.777 | 1 | 121.3949 | |
| 1 | 121.3949 | |||
| 1 | 121.3949 | |||
| 21/05/2026 | 14:13:40.826 | 50 | 121.4049 | |
| 50 | 121.4049 | |||
| 50 | 121.4049 | |||
| 21/05/2026 | 14:13:03.869 | 5 | 121.4051 | |
| 5 | 121.4051 | |||
| 5 | 121.4051 | |||
| 21/05/2026 | 14:12:44.055 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 14:12:21.252 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 21/05/2026 | 14:12:14.546 | 86 | 121.4001 | |
| 86 | 121.4001 | |||
| 86 | 121.4001 | |||
| 21/05/2026 | 14:12:02.820 | 17 | 121.4299 | |
| 17 | 121.4299 | |||
| 17 | 121.4299 | |||
| 21/05/2026 | 14:11:59.781 | 4 | 121.4101 | |
| 4 | 121.4101 | |||
| 4 | 121.4101 | |||
| 21/05/2026 | 14:11:43.684 | 5 | 121.4349 | |
| 5 | 121.4349 | |||
| 5 | 121.4349 | |||
| 21/05/2026 | 14:11:01.101 | 41 | 121.4001 | |
| 41 | 121.4001 | |||
| 41 | 121.4001 | |||
| 21/05/2026 | 14:10:33.634 | 1 000 | 121.4149 | |
| 1 000 | 121.4149 | |||
| 1 000 | 121.4149 | |||
| 21/05/2026 | 14:10:19.997 | 3 | 121.4001 | |
| 3 | 121.4001 | |||
| 3 | 121.4001 | |||
| 21/05/2026 | 14:10:14.839 | 10 | 121.3951 | |
| 10 | 121.3951 | |||
| 10 | 121.3951 | |||
| 21/05/2026 | 14:10:13.594 | 3 | 121.4149 | |
| 3 | 121.4149 | |||
| 3 | 121.4149 | |||
| 21/05/2026 | 14:10:12.552 | 7 | 121.4199 | |
| 7 | 121.4199 | |||
| 7 | 121.4199 | |||
| 21/05/2026 | 14:09:29.938 | 2 | 121.4099 | |
| 2 | 121.4099 | |||
| 2 | 121.4099 | |||
| 21/05/2026 | 14:08:48.392 | 12 | 121.3799 | |
| 12 | 121.3799 | |||
| 12 | 121.3799 | |||
| 21/05/2026 | 14:08:23.775 | 2 | 121.3551 | |
| 2 | 121.3551 | |||
| 2 | 121.3551 | |||
| 21/05/2026 | 14:08:04.084 | 2 | 121.3849 | |
| 2 | 121.3849 | |||
| 2 | 121.3849 | |||
| 21/05/2026 | 14:07:29.201 | 165 | 121.3899 | |
| 165 | 121.3899 | |||
| 165 | 121.3899 | |||
| 21/05/2026 | 14:07:21.722 | 2 | 121.3949 | |
| 2 | 121.3949 | |||
| 2 | 121.3949 | |||
| 21/05/2026 | 14:06:50.398 | 1 | 121.3949 | |
| 1 | 121.3949 | |||
| 1 | 121.3949 | |||
| 21/05/2026 | 14:06:47.357 | 1 | 121.3751 | |
| 1 | 121.3751 | |||
| 1 | 121.3751 | |||
| 21/05/2026 | 14:06:29.582 | 1 | 121.4099 | |
| 1 | 121.4099 | |||
| 1 | 121.4099 | |||
| 21/05/2026 | 14:06:05.407 | 8 | 121.4149 | |
| 8 | 121.4149 | |||
| 8 | 121.4149 | |||
| 21/05/2026 | 14:05:43.643 | 12 | 121.4251 | |
| 12 | 121.4251 | |||
| 12 | 121.4251 | |||
| 21/05/2026 | 14:05:40.618 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 21/05/2026 | 14:05:25.472 | 1 | 121.4549 | |
| 1 | 121.4549 | |||
| 1 | 121.4549 | |||
| 21/05/2026 | 14:05:12.835 | 1 | 121.4252 | |
| 1 | 121.4252 | |||
| 1 | 121.4252 | |||
| 21/05/2026 | 14:04:32.492 | 7 | 121.4101 | |
| 7 | 121.4101 | |||
| 7 | 121.4101 | |||
| 21/05/2026 | 14:04:24.770 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 21/05/2026 | 14:04:19.969 | 3 | 121.4051 | |
| 3 | 121.4051 | |||
| 3 | 121.4051 | |||
| 21/05/2026 | 14:04:02.359 | 100 | 121.4399 | |
| 100 | 121.4399 | |||
| 100 | 121.4399 | |||
| 21/05/2026 | 14:03:58.402 | 470 | 121.4051 | |
| 470 | 121.4051 | |||
| 470 | 121.4051 | |||
| 21/05/2026 | 14:03:57.301 | 1 | 121.4299 | |
| 1 | 121.4299 | |||
| 1 | 121.4299 | |||
| 21/05/2026 | 14:03:03.890 | 10 | 121.4299 | |
| 10 | 121.4299 | |||
| 10 | 121.4299 | |||
| 21/05/2026 | 14:02:28.515 | 1 | 121.4399 | |
| 1 | 121.4399 | |||
| 1 | 121.4399 | |||
| 21/05/2026 | 14:02:01.611 | 1 | 121.3901 | |
| 1 | 121.3901 | |||
| 1 | 121.3901 | |||
| 21/05/2026 | 14:01:48.163 | 179 | 121.4001 | |
| 179 | 121.4001 | |||
| 179 | 121.4001 | |||
| 21/05/2026 | 14:01:34.266 | 10 | 121.40 | |
| 10 | 121.40 | |||
| 10 | 121.40 | |||
| 21/05/2026 | 14:00:55.616 | 82 | 121.4149 | |
| 82 | 121.4149 | |||
| 82 | 121.4149 | |||
| 21/05/2026 | 14:00:38.135 | 13 | 121.4449 | |
| 13 | 121.4449 | |||
| 13 | 121.4449 | |||
| 21/05/2026 | 14:00:20.524 | 125 | 121.4051 | |
| 125 | 121.4051 | |||
| 125 | 121.4051 | |||
| 21/05/2026 | 14:00:19.677 | 41 | 121.4349 | |
| 41 | 121.4349 | |||
| 41 | 121.4349 | |||
| 21/05/2026 | 14:00:05.228 | 3 | 121.4151 | |
| 3 | 121.4151 | |||
| 3 | 121.4151 | |||
| 21/05/2026 | 13:59:55.670 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 13:59:27.357 | 3 | 121.4051 | |
| 3 | 121.4051 | |||
| 3 | 121.4051 | |||
| 21/05/2026 | 13:58:49.537 | 8 | 121.4249 | |
| 8 | 121.4249 | |||
| 8 | 121.4249 | |||
| 21/05/2026 | 13:58:23.425 | 70 | 121.4249 | |
| 70 | 121.4249 | |||
| 70 | 121.4249 | |||
| 21/05/2026 | 13:58:22.777 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 21/05/2026 | 13:58:15.822 | 82 | 121.4299 | |
| 82 | 121.4299 | |||
| 82 | 121.4299 | |||
| 21/05/2026 | 13:58:10.706 | 1 | 121.4199 | |
| 1 | 121.4199 | |||
| 1 | 121.4199 | |||
| 21/05/2026 | 13:57:44.889 | 1 | 121.4201 | |
| 1 | 121.4201 | |||
| 1 | 121.4201 | |||
| 21/05/2026 | 13:57:08.319 | 1 | 121.4299 | |
| 1 | 121.4299 | |||
| 1 | 121.4299 | |||
| 21/05/2026 | 13:56:58.915 | 10 | 121.4101 | |
| 10 | 121.4101 | |||
| 10 | 121.4101 | |||
| 21/05/2026 | 13:56:11.157 | 16 | 121.4399 | |
| 16 | 121.4399 | |||
| 16 | 121.4399 | |||
| 21/05/2026 | 13:55:58.887 | 7 | 121.4449 | |
| 7 | 121.4449 | |||
| 7 | 121.4449 | |||
| 21/05/2026 | 13:55:49.951 | 3 | 121.4151 | |
| 3 | 121.4151 | |||
| 3 | 121.4151 | |||
| 21/05/2026 | 13:55:39.304 | 4 | 121.4299 | |
| 4 | 121.4299 | |||
| 4 | 121.4299 | |||
| 21/05/2026 | 13:55:38.943 | 5 | 121.4299 | |
| 5 | 121.4299 | |||
| 5 | 121.4299 | |||
| 21/05/2026 | 13:55:03.560 | 165 | 121.4201 | |
| 165 | 121.4201 | |||
| 165 | 121.4201 | |||
| 21/05/2026 | 13:55:01.179 | 50 | 121.4449 | |
| 50 | 121.4449 | |||
| 50 | 121.4449 | |||
| 21/05/2026 | 13:54:24.638 | 10 | 121.4201 | |
| 10 | 121.4201 | |||
| 10 | 121.4201 | |||
| 21/05/2026 | 13:53:47.637 | 1 | 121.4449 | |
| 1 | 121.4449 | |||
| 1 | 121.4449 | |||
| 21/05/2026 | 13:53:32.205 | 8 | 121.4399 | |
| 8 | 121.4399 | |||
| 8 | 121.4399 | |||
| 21/05/2026 | 13:53:21.444 | 20 | 121.4201 | |
| 20 | 121.4201 | |||
| 20 | 121.4201 | |||
| 21/05/2026 | 13:52:24.296 | 2 | 121.4151 | |
| 2 | 121.4151 | |||
| 2 | 121.4151 | |||
| 21/05/2026 | 13:51:32.411 | 9 | 121.4199 | |
| 9 | 121.4199 | |||
| 9 | 121.4199 | |||
| 21/05/2026 | 13:51:21.482 | 1 | 121.4149 | |
| 1 | 121.4149 | |||
| 1 | 121.4149 | |||
| 21/05/2026 | 13:51:11.824 | 1 | 121.4249 | |
| 1 | 121.4249 | |||
| 1 | 121.4249 | |||
| 21/05/2026 | 13:51:00.194 | 150 | 121.4199 | |
| 150 | 121.4199 | |||
| 150 | 121.4199 | |||
| 21/05/2026 | 13:50:25.229 | 165 | 121.4149 | |
| 165 | 121.4149 | |||
| 165 | 121.4149 | |||
| 21/05/2026 | 13:50:19.139 | 311 | 121.4051 | |
| 311 | 121.4051 | |||
| 311 | 121.4051 | |||
| 21/05/2026 | 13:49:58.840 | 10 | 121.4299 | |
| 10 | 121.4299 | |||
| 10 | 121.4299 | |||
| 21/05/2026 | 13:48:48.473 | 190 | 121.3751 | |
| 190 | 121.3751 | |||
| 190 | 121.3751 | |||
| 21/05/2026 | 13:48:04.250 | 33 | 121.4099 | |
| 33 | 121.4099 | |||
| 33 | 121.4099 | |||
| 21/05/2026 | 13:47:53.184 | 1 | 121.3999 | |
| 1 | 121.3999 | |||
| 1 | 121.3999 | |||
| 21/05/2026 | 13:47:46.404 | 1 | 121.3801 | |
| 1 | 121.3801 | |||
| 1 | 121.3801 | |||
| 21/05/2026 | 13:47:40.394 | 1 | 121.3899 | |
| 1 | 121.3899 | |||
| 1 | 121.3899 | |||
| 21/05/2026 | 13:47:38.132 | 50 | 121.3899 | |
| 50 | 121.3899 | |||
| 50 | 121.3899 | |||
| 21/05/2026 | 13:46:47.812 | 6 | 121.3799 | |
| 6 | 121.3799 | |||
| 6 | 121.3799 | |||
| 21/05/2026 | 13:46:32.568 | 8 | 121.3701 | |
| 8 | 121.3701 | |||
| 8 | 121.3701 | |||
| 21/05/2026 | 13:46:15.837 | 39 | 121.3799 | |
| 39 | 121.3799 | |||
| 39 | 121.3799 | |||
| 21/05/2026 | 13:46:04.262 | 1 | 121.3701 | |
| 1 | 121.3701 | |||
| 1 | 121.3701 | |||
| 21/05/2026 | 13:45:09.812 | 60 | 121.3498 | |
| 60 | 121.3498 | |||
| 60 | 121.3498 | |||
| 21/05/2026 | 13:45:00.973 | 4 | 121.3251 | |
| 4 | 121.3251 | |||
| 4 | 121.3251 | |||
| 21/05/2026 | 13:45:00.388 | 1 | 121.3251 | |
| 1 | 121.3251 | |||
| 1 | 121.3251 | |||
| 21/05/2026 | 13:44:57.099 | 30 | 121.3449 | |
| 30 | 121.3449 | |||
| 30 | 121.3449 | |||
| 21/05/2026 | 13:44:53.131 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 13:44:40.333 | 1 | 121.3201 | |
| 1 | 121.3201 | |||
| 1 | 121.3201 | |||
| 21/05/2026 | 13:44:27.852 | 1 | 121.3498 | |
| 1 | 121.3498 | |||
| 1 | 121.3498 | |||
| 21/05/2026 | 13:44:12.697 | 5 | 121.3499 | |
| 5 | 121.3499 | |||
| 5 | 121.3499 | |||
| 21/05/2026 | 13:43:09.863 | 3 | 121.3399 | |
| 3 | 121.3399 | |||
| 3 | 121.3399 | |||
| 21/05/2026 | 13:43:09.529 | 41 | 121.3399 | |
| 41 | 121.3399 | |||
| 41 | 121.3399 | |||
| 21/05/2026 | 13:42:48.087 | 1 | 121.3301 | |
| 1 | 121.3301 | |||
| 1 | 121.3301 | |||
| 21/05/2026 | 13:41:46.459 | 1 | 121.3349 | |
| 1 | 121.3349 | |||
| 1 | 121.3349 | |||
| 21/05/2026 | 13:41:37.218 | 24 | 121.3349 | |
| 24 | 121.3349 | |||
| 24 | 121.3349 | |||
| 21/05/2026 | 13:41:23.140 | 1 | 121.3349 | |
| 1 | 121.3349 | |||
| 1 | 121.3349 | |||
| 21/05/2026 | 13:41:07.612 | 20 | 121.35 | |
| 20 | 121.35 | |||
| 20 | 121.35 | |||
| 21/05/2026 | 13:40:59.017 | 450 | 121.3599 | |
| 450 | 121.3599 | |||
| 450 | 121.3599 | |||
| 21/05/2026 | 13:40:11.292 | 70 | 121.3401 | |
| 70 | 121.3401 | |||
| 70 | 121.3401 | |||
| 21/05/2026 | 13:39:52.897 | 24 | 121.3549 | |
| 24 | 121.3549 | |||
| 24 | 121.3549 | |||
| 21/05/2026 | 13:39:39.327 | 8 | 121.3549 | |
| 8 | 121.3549 | |||
| 8 | 121.3549 | |||
| 21/05/2026 | 13:39:33.361 | 2 | 121.3449 | |
| 2 | 121.3449 | |||
| 2 | 121.3449 | |||
| 21/05/2026 | 13:38:45.134 | 13 | 121.3301 | |
| 13 | 121.3301 | |||
| 13 | 121.3301 | |||
| 21/05/2026 | 13:38:31.913 | 6 | 121.3349 | |
| 6 | 121.3349 | |||
| 6 | 121.3349 | |||
| 21/05/2026 | 13:38:21.612 | 13 | 121.3199 | |
| 13 | 121.3199 | |||
| 13 | 121.3199 | |||
| 21/05/2026 | 13:38:07.048 | 19 | 121.3299 | |
| 19 | 121.3299 | |||
| 19 | 121.3299 | |||
| 21/05/2026 | 13:37:41.973 | 1 | 121.3442 | |
| 1 | 121.3442 | |||
| 1 | 121.3442 | |||
| 21/05/2026 | 13:37:37.507 | 11 | 121.3399 | |
| 11 | 121.3399 | |||
| 11 | 121.3399 | |||
| 21/05/2026 | 13:37:06.532 | 25 | 121.34 | |
| 25 | 121.34 | |||
| 25 | 121.34 | |||
| 21/05/2026 | 13:37:03.730 | 9 | 121.3549 | |
| 9 | 121.3549 | |||
| 9 | 121.3549 | |||
| 21/05/2026 | 13:37:02.239 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 | |||
| 21/05/2026 | 13:36:14.370 | 126 | 121.3799 | |
| 126 | 121.3799 | |||
| 126 | 121.3799 | |||
| 21/05/2026 | 13:36:07.140 | 7 | 121.3501 | |
| 7 | 121.3501 | |||
| 7 | 121.3501 | |||
| 21/05/2026 | 13:36:00.162 | 2 | 121.3799 | |
| 2 | 121.3799 | |||
| 2 | 121.3799 | |||
| 21/05/2026 | 13:35:53.526 | 25 | 121.3799 | |
| 25 | 121.3799 | |||
| 25 | 121.3799 | |||
| 21/05/2026 | 13:35:40.824 | 2 | 121.3551 | |
| 2 | 121.3551 | |||
| 2 | 121.3551 | |||
| 21/05/2026 | 13:35:37.185 | 2 | 121.3749 | |
| 2 | 121.3749 | |||
| 2 | 121.3749 | |||
| 21/05/2026 | 13:35:34.423 | 25 | 121.3749 | |
| 25 | 121.3749 | |||
| 25 | 121.3749 | |||
| 21/05/2026 | 13:35:16.980 | 5 | 121.3849 | |
| 5 | 121.3849 | |||
| 5 | 121.3849 | |||
| 21/05/2026 | 13:34:30.327 | 1 | 121.3701 | |
| 1 | 121.3701 | |||
| 1 | 121.3701 | |||
| 21/05/2026 | 13:33:46.467 | 2 | 121.3649 | |
| 2 | 121.3649 | |||
| 2 | 121.3649 | |||
| 21/05/2026 | 13:33:43.860 | 1 | 121.3699 | |
| 1 | 121.3699 | |||
| 1 | 121.3699 | |||
| 21/05/2026 | 13:33:16.583 | 25 | 121.3799 | |
| 25 | 121.3799 | |||
| 25 | 121.3799 | |||
| 21/05/2026 | 13:33:14.952 | 6 | 121.3799 | |
| 6 | 121.3799 | |||
| 6 | 121.3799 | |||
| 21/05/2026 | 13:32:39.688 | 3 | 121.3751 | |
| 3 | 121.3751 | |||
| 3 | 121.3751 | |||
| 21/05/2026 | 13:32:36.853 | 2 | 121.3949 | |
| 2 | 121.3949 | |||
| 2 | 121.3949 | |||
| 21/05/2026 | 13:32:31.202 | 40 | 121.3999 | |
| 40 | 121.3999 | |||
| 40 | 121.3999 | |||
| 21/05/2026 | 13:31:28.147 | 12 | 121.3949 | |
| 12 | 121.3949 | |||
| 12 | 121.3949 | |||
| 21/05/2026 | 13:31:27.808 | 173 | 121.3899 | |
| 173 | 121.3899 | |||
| 173 | 121.3899 | |||
| 21/05/2026 | 13:30:54.275 | 25 | 121.3551 | |
| 25 | 121.3551 | |||
| 25 | 121.3551 | |||
| 21/05/2026 | 13:30:35.761 | 1 | 121.3551 | |
| 1 | 121.3551 | |||
| 1 | 121.3551 | |||
| 21/05/2026 | 13:30:09.277 | 4 | 121.3749 | |
| 4 | 121.3749 | |||
| 4 | 121.3749 | |||
| 21/05/2026 | 13:30:04.089 | 50 | 121.3749 | |
| 50 | 121.3749 | |||
| 50 | 121.3749 | |||
| 21/05/2026 | 13:29:49.960 | 3 | 121.3451 | |
| 3 | 121.3451 | |||
| 3 | 121.3451 | |||
| 21/05/2026 | 13:29:39.807 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 | |||
| 21/05/2026 | 13:29:23.138 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 | |||
| 21/05/2026 | 13:29:04.349 | 1 000 | 121.3451 | |
| 1 000 | 121.3451 | |||
| 1 000 | 121.3451 | |||
| 21/05/2026 | 13:28:51.271 | 1 | 121.3749 | |
| 1 | 121.3749 | |||
| 1 | 121.3749 | |||
| 21/05/2026 | 13:28:11.789 | 3 | 121.3699 | |
| 3 | 121.3699 | |||
| 3 | 121.3699 | |||
| 21/05/2026 | 13:28:01.509 | 1 | 121.3699 | |
| 1 | 121.3699 | |||
| 1 | 121.3699 | |||
| 21/05/2026 | 13:27:40.009 | 1 | 121.3549 | |
| 1 | 121.3549 | |||
| 1 | 121.3549 | |||
| 21/05/2026 | 13:27:14.953 | 9 | 121.3401 | |
| 9 | 121.3401 | |||
| 9 | 121.3401 | |||
| 21/05/2026 | 13:27:13.488 | 82 | 121.3599 | |
| 82 | 121.3599 | |||
| 82 | 121.3599 | |||
| 21/05/2026 | 13:27:11.852 | 634 | 121.3301 | |
| 634 | 121.3301 | |||
| 634 | 121.3301 | |||
| 21/05/2026 | 13:26:52.956 | 2 | 121.3449 | |
| 2 | 121.3449 | |||
| 2 | 121.3449 | |||
| 21/05/2026 | 13:26:30.831 | 5 | 121.3251 | |
| 5 | 121.3251 | |||
| 5 | 121.3251 | |||
| 21/05/2026 | 13:26:01.412 | 8 | 121.3251 | |
| 8 | 121.3251 | |||
| 8 | 121.3251 | |||
| 21/05/2026 | 13:25:58.795 | 9 | 121.3301 | |
| 9 | 121.3301 | |||
| 9 | 121.3301 | |||
| 21/05/2026 | 13:25:11.916 | 82 | 121.3549 | |
| 82 | 121.3549 | |||
| 82 | 121.3549 | |||
| 21/05/2026 | 13:25:06.118 | 100 | 121.3499 | |
| 100 | 121.3499 | |||
| 100 | 121.3499 | |||
| 21/05/2026 | 13:25:01.849 | 50 | 121.3549 | |
| 50 | 121.3549 | |||
| 50 | 121.3549 | |||
| 21/05/2026 | 13:25:00.872 | 16 | 121.3449 | |
| 16 | 121.3449 | |||
| 16 | 121.3449 | |||
| 21/05/2026 | 13:24:57.542 | 4 | 121.3549 | |
| 4 | 121.3549 | |||
| 4 | 121.3549 | |||
| 21/05/2026 | 13:24:45.808 | 3 | 121.3301 | |
| 3 | 121.3301 | |||
| 3 | 121.3301 | |||
| 21/05/2026 | 13:24:30.334 | 1 | 121.3351 | |
| 1 | 121.3351 | |||
| 1 | 121.3351 | |||
| 21/05/2026 | 13:23:20.794 | 9 | 121.3899 | |
| 9 | 121.3899 | |||
| 9 | 121.3899 | |||
| 21/05/2026 | 13:22:44.562 | 415 | 121.3749 | |
| 415 | 121.3749 | |||
| 415 | 121.3749 | |||
| 21/05/2026 | 13:22:26.459 | 4 | 121.3801 | |
| 4 | 121.3801 | |||
| 4 | 121.3801 | |||
| 21/05/2026 | 13:22:19.954 | 3 | 121.3751 | |
| 3 | 121.3751 | |||
| 3 | 121.3751 | |||
| 21/05/2026 | 13:22:17.378 | 1 | 121.3999 | |
| 1 | 121.3999 | |||
| 1 | 121.3999 | |||
| 21/05/2026 | 13:22:08.288 | 1 | 121.3849 | |
| 1 | 121.3849 | |||
| 1 | 121.3849 | |||
| 21/05/2026 | 13:21:40.783 | 120 | 121.4349 | |
| 120 | 121.4349 | |||
| 120 | 121.4349 | |||
| 21/05/2026 | 13:21:36.869 | 1 | 121.4349 | |
| 1 | 121.4349 | |||
| 1 | 121.4349 | |||
| 21/05/2026 | 13:21:18.951 | 1 | 121.3749 | |
| 1 | 121.3749 | |||
| 1 | 121.3749 | |||
| 21/05/2026 | 13:20:01.363 | 5 | 121.3549 | |
| 5 | 121.3549 | |||
| 5 | 121.3549 | |||
| 21/05/2026 | 13:19:57.778 | 3 | 121.3549 | |
| 3 | 121.3549 | |||
| 3 | 121.3549 | |||
| 21/05/2026 | 13:19:57.436 | 3 | 121.3549 | |
| 3 | 121.3549 | |||
| 3 | 121.3549 | |||
| 21/05/2026 | 13:19:47.299 | 2 | 121.3549 | |
| 2 | 121.3549 | |||
| 2 | 121.3549 | |||
| 21/05/2026 | 13:19:46.263 | 82 | 121.3599 | |
| 82 | 121.3599 | |||
| 82 | 121.3599 | |||
| 21/05/2026 | 13:19:45.616 | 6 | 121.3549 | |
| 6 | 121.3549 | |||
| 6 | 121.3549 | |||
| 21/05/2026 | 13:19:19.888 | 1 | 121.3351 | |
| 1 | 121.3351 | |||
| 1 | 121.3351 | |||
| 21/05/2026 | 13:19:06.370 | 1 | 121.3449 | |
| 1 | 121.3449 | |||
| 1 | 121.3449 | |||
| 21/05/2026 | 13:19:03.157 | 10 | 121.3201 | |
| 10 | 121.3201 | |||
| 10 | 121.3201 | |||
| 21/05/2026 | 13:18:50.009 | 3 | 121.3151 | |
| 3 | 121.3151 | |||
| 3 | 121.3151 | |||
| 21/05/2026 | 13:18:39.130 | 2 | 121.3349 | |
| 2 | 121.3349 | |||
| 2 | 121.3349 | |||
| 21/05/2026 | 13:17:50.037 | 2 300 | 121.3749 | |
| 2 300 | 121.3749 | |||
| 2 300 | 121.3749 | |||
| 21/05/2026 | 13:17:44.906 | 1 | 121.3799 | |
| 1 | 121.3799 | |||
| 1 | 121.3799 | |||
| 21/05/2026 | 13:17:14.804 | 1 | 121.3599 | |
| 1 | 121.3599 | |||
| 1 | 121.3599 | |||
| 21/05/2026 | 13:16:48.094 | 39 | 121.3349 | |
| 39 | 121.3349 | |||
| 39 | 121.3349 | |||
| 21/05/2026 | 13:16:38.120 | 1 | 121.3249 | |
| 1 | 121.3249 | |||
| 1 | 121.3249 | |||
| 21/05/2026 | 13:16:30.499 | 3 | 121.3299 | |
| 3 | 121.3299 | |||
| 3 | 121.3299 | |||
| 21/05/2026 | 13:16:22.348 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 21/05/2026 | 13:16:13.794 | 82 | 121.3399 | |
| 82 | 121.3399 | |||
| 82 | 121.3399 | |||
| 21/05/2026 | 13:15:51.001 | 21 | 121.3299 | |
| 21 | 121.3299 | |||
| 21 | 121.3299 | |||
| 21/05/2026 | 13:15:45.886 | 17 | 121.3299 | |
| 17 | 121.3299 | |||
| 17 | 121.3299 | |||
| 21/05/2026 | 13:15:20.044 | 1 | 121.3099 | |
| 1 | 121.3099 | |||
| 1 | 121.3099 | |||
| 21/05/2026 | 13:14:45.549 | 4 | 121.3249 | |
| 4 | 121.3249 | |||
| 4 | 121.3249 | |||
| 21/05/2026 | 13:14:39.553 | 1 | 121.3001 | |
| 1 | 121.3001 | |||
| 1 | 121.3001 | |||
| 21/05/2026 | 13:14:37.474 | 1 | 121.3299 | |
| 1 | 121.3299 | |||
| 1 | 121.3299 | |||
| 21/05/2026 | 13:14:28.632 | 57 | 121.3299 | |
| 57 | 121.3299 | |||
| 57 | 121.3299 | |||
| 21/05/2026 | 13:14:25.567 | 22 | 121.3299 | |
| 22 | 121.3299 | |||
| 22 | 121.3299 | |||
| 21/05/2026 | 13:14:24.894 | 23 | 121.3101 | |
| 23 | 121.3101 | |||
| 23 | 121.3101 | |||
| 21/05/2026 | 13:13:42.683 | 2 | 121.3249 | |
| 2 | 121.3249 | |||
| 2 | 121.3249 | |||
| 21/05/2026 | 13:12:34.859 | 27 | 121.3531 | |
| 24 | 121.3531 | |||
| 3 | 121.3531 | |||
| 26 | 121.3531 | |||
| 1 | 121.3531 | |||
| 21/05/2026 | 13:10:44.355 | 1 | 121.2649 | |
| 1 | 121.2649 | |||
| 1 | 121.2649 | |||
| 21/05/2026 | 13:10:43.008 | 9 | 121.2649 | |
| 9 | 121.2649 | |||
| 9 | 121.2649 | |||
| 21/05/2026 | 13:10:36.477 | 1 | 121.2599 | |
| 1 | 121.2599 | |||
| 1 | 121.2599 | |||
| 21/05/2026 | 13:10:35.819 | 1 | 121.2599 | |
| 1 | 121.2599 | |||
| 1 | 121.2599 | |||
| 21/05/2026 | 13:10:30.566 | 83 | 121.2549 | |
| 83 | 121.2549 | |||
| 83 | 121.2549 | |||
| 21/05/2026 | 13:10:24.918 | 2 | 121.2549 | |
| 2 | 121.2549 | |||
| 2 | 121.2549 | |||
| 21/05/2026 | 13:10:19.944 | 3 | 121.2301 | |
| 3 | 121.2301 | |||
| 3 | 121.2301 | |||
| 21/05/2026 | 13:10:06.866 | 17 | 121.2599 | |
| 17 | 121.2599 | |||
| 17 | 121.2599 | |||
| 21/05/2026 | 13:10:00.436 | 1 | 121.2599 | |
| 1 | 121.2599 | |||
| 1 | 121.2599 | |||
| 21/05/2026 | 13:09:58.822 | 1 | 121.2549 | |
| 1 | 121.2549 | |||
| 1 | 121.2549 | |||
| 21/05/2026 | 13:09:24.160 | 20 | 121.2251 | |
| 20 | 121.2251 | |||
| 20 | 121.2251 | |||
| 21/05/2026 | 13:09:01.069 | 20 | 121.25 | |
| 20 | 121.25 | |||
| 20 | 121.25 | |||
| 21/05/2026 | 13:08:50.733 | 1 | 121.2499 | |
| 1 | 121.2499 | |||
| 1 | 121.2499 | |||
| 21/05/2026 | 13:08:40.046 | 1 | 121.2349 | |
| 1 | 121.2349 | |||
| 1 | 121.2349 | |||
| 21/05/2026 | 13:08:14.748 | 1 | 121.2149 | |
| 1 | 121.2149 | |||
| 1 | 121.2149 | |||
| 21/05/2026 | 13:08:00.090 | 25 | 121.1951 | |
| 25 | 121.1951 | |||
| 25 | 121.1951 | |||
| 21/05/2026 | 13:07:44.554 | 1 | 121.1949 | |
| 1 | 121.1949 | |||
| 1 | 121.1949 | |||
| 21/05/2026 | 13:07:38.772 | 3 | 121.1749 | |
| 3 | 121.1749 | |||
| 3 | 121.1749 | |||
| 21/05/2026 | 13:07:23.454 | 46 | 121.1851 | |
| 46 | 121.1851 | |||
| 46 | 121.1851 | |||
| 21/05/2026 | 13:07:14.252 | 1 | 121.2199 | |
| 1 | 121.2199 | |||
| 1 | 121.2199 | |||
| 21/05/2026 | 13:07:13.855 | 10 | 121.2052 | |
| 10 | 121.2052 | |||
| 5 | 121.2052 | |||
| 5 | 121.2052 | |||
| 21/05/2026 | 13:06:42.727 | 95 | 121.2199 | |
| 95 | 121.2199 | |||
| 95 | 121.2199 | |||
| 21/05/2026 | 13:06:34.073 | 50 | 121.2149 | |
| 50 | 121.2149 | |||
| 50 | 121.2149 | |||
| 21/05/2026 | 13:06:27.823 | 1 | 121.1901 | |
| 1 | 121.1901 | |||
| 1 | 121.1901 | |||
| 21/05/2026 | 13:06:15.318 | 2 | 121.2349 | |
| 2 | 121.2349 | |||
| 2 | 121.2349 | |||
| 21/05/2026 | 13:06:07.214 | 19 | 121.2101 | |
| 19 | 121.2101 | |||
| 19 | 121.2101 | |||
| 21/05/2026 | 13:06:06.309 | 4 | 121.2349 | |
| 4 | 121.2349 | |||
| 4 | 121.2349 | |||
| 21/05/2026 | 13:05:53.807 | 1 | 121.2202 | |
| 1 | 121.2202 | |||
| 1 | 121.2202 | |||
| 21/05/2026 | 13:05:53.670 | 1 | 121.2202 | |
| 1 | 121.2202 | |||
| 1 | 121.2202 | |||
| 21/05/2026 | 13:03:48.269 | 122 | 121.2849 | |
| 122 | 121.2849 | |||
| 122 | 121.2849 | |||
| 21/05/2026 | 13:03:31.608 | 3 | 121.2499 | |
| 3 | 121.2499 | |||
| 3 | 121.2499 | |||
| 21/05/2026 | 13:03:25.148 | 1 | 121.2499 | |
| 1 | 121.2499 | |||
| 1 | 121.2499 | |||
| 21/05/2026 | 13:03:04.345 | 1 | 121.1951 | |
| 1 | 121.1951 | |||
| 1 | 121.1951 | |||
| 21/05/2026 | 13:01:57.812 | 28 | 121.1824 | |
| 28 | 121.1824 | |||
| 28 | 121.1824 | |||
| 21/05/2026 | 13:01:52.811 | 238 | 121.1601 | |
| 238 | 121.1601 | |||
| 238 | 121.1601 | |||
| 21/05/2026 | 13:01:43.414 | 10 | 121.1899 | |
| 7 | 121.1899 | |||
| 10 | 121.1899 | |||
| 3 | 121.1899 | |||
| 21/05/2026 | 13:01:19.940 | 3 | 121.1751 | |
| 3 | 121.1751 | |||
| 3 | 121.1751 | |||
| 21/05/2026 | 13:01:11.826 | 1 | 121.1999 | |
| 1 | 121.1999 | |||
| 1 | 121.1999 | |||
| 21/05/2026 | 13:00:54.703 | 2 | 121.2199 | |
| 2 | 121.2199 | |||
| 2 | 121.2199 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2026 @ 14:43:41
Last Update:
21/05/2026 @ 14:43:41