ASML Holding N.V.
- Information
- Last
- Buy
- Sell
821
711
1070.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 13:37:52.958 | 20 | 1 070.00 | |
| 20 | 1 070.00 | |||
| 20 | 1 070.00 | |||
| 09/01/2026 | 13:36:31.957 | 1 | 1 070.80 | |
| 1 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 09/01/2026 | 13:36:27.117 | 1 | 1 070.60 | |
| 1 | 1 070.60 | |||
| 1 | 1 070.60 | |||
| 09/01/2026 | 13:36:26.584 | 5 | 1 070.00 | |
| 5 | 1 070.00 | |||
| 5 | 1 070.00 | |||
| 09/01/2026 | 13:35:30.906 | 1 | 1 071.20 | |
| 1 | 1 071.20 | |||
| 1 | 1 071.20 | |||
| 09/01/2026 | 13:35:27.844 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 09/01/2026 | 13:34:42.167 | 15 | 1 070.20 | |
| 15 | 1 070.20 | |||
| 15 | 1 070.20 | |||
| 09/01/2026 | 13:34:38.639 | 1 | 1 070.80 | |
| 1 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 09/01/2026 | 13:34:08.294 | 2 | 1 070.40 | |
| 2 | 1 070.40 | |||
| 2 | 1 070.40 | |||
| 09/01/2026 | 13:34:02.203 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 09/01/2026 | 13:33:39.507 | 8 | 1 070.40 | |
| 8 | 1 070.40 | |||
| 8 | 1 070.40 | |||
| 09/01/2026 | 13:33:30.802 | 1 | 1 070.80 | |
| 1 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 09/01/2026 | 13:33:18.063 | 3 | 1 070.60 | |
| 3 | 1 070.60 | |||
| 3 | 1 070.60 | |||
| 09/01/2026 | 13:33:00.533 | 3 | 1 070.00 | |
| 3 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 09/01/2026 | 13:32:30.950 | 1 | 1 070.60 | |
| 1 | 1 070.60 | |||
| 1 | 1 070.60 | |||
| 09/01/2026 | 13:32:23.008 | 1 | 1 070.60 | |
| 1 | 1 070.60 | |||
| 1 | 1 070.60 | |||
| 09/01/2026 | 13:32:06.209 | 2 | 1 070.80 | |
| 2 | 1 070.80 | |||
| 2 | 1 070.80 | |||
| 09/01/2026 | 13:31:44.844 | 4 | 1 070.60 | |
| 4 | 1 070.60 | |||
| 4 | 1 070.60 | |||
| 09/01/2026 | 13:31:42.081 | 10 | 1 070.20 | |
| 10 | 1 070.20 | |||
| 10 | 1 070.20 | |||
| 09/01/2026 | 13:31:26.562 | 51 | 1 070.20 | |
| 51 | 1 070.20 | |||
| 51 | 1 070.20 | |||
| 09/01/2026 | 13:31:00.965 | 55 | 1 070.20 | |
| 55 | 1 070.20 | |||
| 55 | 1 070.20 | |||
| 09/01/2026 | 13:30:46.883 | 1 | 1 070.60 | |
| 1 | 1 070.60 | |||
| 1 | 1 070.60 | |||
| 09/01/2026 | 13:30:45.495 | 20 | 1 070.60 | |
| 20 | 1 070.60 | |||
| 20 | 1 070.60 | |||
| 09/01/2026 | 13:29:57.763 | 5 | 1 070.40 | |
| 5 | 1 070.40 | |||
| 5 | 1 070.40 | |||
| 09/01/2026 | 13:29:51.118 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 09/01/2026 | 13:29:36.817 | 20 | 1 070.20 | |
| 20 | 1 070.20 | |||
| 20 | 1 070.20 | |||
| 09/01/2026 | 13:29:16.355 | 20 | 1 070.20 | |
| 20 | 1 070.20 | |||
| 20 | 1 070.20 | |||
| 09/01/2026 | 13:28:48.130 | 1 | 1 070.60 | |
| 1 | 1 070.60 | |||
| 1 | 1 070.60 | |||
| 09/01/2026 | 13:28:09.428 | 23 | 1 071.60 | |
| 23 | 1 071.60 | |||
| 23 | 1 071.60 | |||
| 09/01/2026 | 13:27:26.307 | 1 | 1 071.60 | |
| 1 | 1 071.60 | |||
| 1 | 1 071.60 | |||
| 09/01/2026 | 13:27:03.340 | 10 | 1 071.60 | |
| 10 | 1 071.60 | |||
| 10 | 1 071.60 | |||
| 09/01/2026 | 13:26:49.977 | 1 | 1 071.60 | |
| 1 | 1 071.60 | |||
| 1 | 1 071.60 | |||
| 09/01/2026 | 13:26:30.864 | 1 | 1 071.40 | |
| 1 | 1 071.40 | |||
| 1 | 1 071.40 | |||
| 09/01/2026 | 13:25:26.437 | 20 | 1 072.00 | |
| 20 | 1 072.00 | |||
| 19 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 09/01/2026 | 13:24:09.750 | 4 | 1 072.00 | |
| 4 | 1 072.00 | |||
| 4 | 1 072.00 | |||
| 09/01/2026 | 13:23:36.542 | 5 | 1 071.80 | |
| 5 | 1 071.80 | |||
| 5 | 1 071.80 | |||
| 09/01/2026 | 13:22:38.562 | 1 | 1 071.60 | |
| 1 | 1 071.60 | |||
| 1 | 1 071.60 | |||
| 09/01/2026 | 13:22:09.586 | 1 | 1 071.40 | |
| 1 | 1 071.40 | |||
| 1 | 1 071.40 | |||
| 09/01/2026 | 13:22:08.282 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 09/01/2026 | 13:21:46.744 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 09/01/2026 | 13:20:53.604 | 3 | 1 071.40 | |
| 3 | 1 071.40 | |||
| 3 | 1 071.40 | |||
| 09/01/2026 | 13:19:48.397 | 3 | 1 071.00 | |
| 3 | 1 071.00 | |||
| 3 | 1 071.00 | |||
| 09/01/2026 | 13:19:08.040 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 13:18:49.219 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 09/01/2026 | 13:18:27.494 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 09/01/2026 | 13:17:47.888 | 3 | 1 070.00 | |
| 3 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 09/01/2026 | 13:17:34.037 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 09/01/2026 | 13:17:18.262 | 11 | 1 069.80 | |
| 11 | 1 069.80 | |||
| 11 | 1 069.80 | |||
| 09/01/2026 | 13:17:14.205 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 09/01/2026 | 13:17:13.596 | 50 | 1 069.80 | |
| 50 | 1 069.80 | |||
| 50 | 1 069.80 | |||
| 09/01/2026 | 13:17:10.580 | 7 | 1 070.20 | |
| 7 | 1 070.20 | |||
| 7 | 1 070.20 | |||
| 09/01/2026 | 13:16:48.081 | 5 | 1 069.80 | |
| 5 | 1 069.80 | |||
| 5 | 1 069.80 | |||
| 09/01/2026 | 13:15:54.903 | 1 | 1 069.60 | |
| 1 | 1 069.60 | |||
| 1 | 1 069.60 | |||
| 09/01/2026 | 13:15:34.285 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 09/01/2026 | 13:15:09.015 | 11 | 1 069.00 | |
| 11 | 1 069.00 | |||
| 11 | 1 069.00 | |||
| 09/01/2026 | 13:13:20.474 | 2 | 1 069.40 | |
| 2 | 1 069.40 | |||
| 2 | 1 069.40 | |||
| 09/01/2026 | 13:13:06.611 | 11 | 1 069.40 | |
| 11 | 1 069.40 | |||
| 11 | 1 069.40 | |||
| 09/01/2026 | 13:12:56.775 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 09/01/2026 | 13:12:18.842 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 09/01/2026 | 13:12:08.272 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 09/01/2026 | 13:11:10.304 | 2 | 1 070.20 | |
| 2 | 1 070.20 | |||
| 2 | 1 070.20 | |||
| 09/01/2026 | 13:11:08.900 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 13:11:02.158 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 13:10:46.963 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 09/01/2026 | 13:10:46.859 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 09/01/2026 | 13:10:08.735 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 13:09:52.738 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 09/01/2026 | 13:09:10.558 | 1 | 1 069.60 | |
| 1 | 1 069.60 | |||
| 1 | 1 069.60 | |||
| 09/01/2026 | 13:08:48.142 | 4 | 1 070.00 | |
| 4 | 1 070.00 | |||
| 4 | 1 070.00 | |||
| 09/01/2026 | 13:08:08.467 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 13:08:05.356 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 13:07:37.681 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 09/01/2026 | 13:07:35.963 | 7 | 1 069.40 | |
| 7 | 1 069.40 | |||
| 7 | 1 069.40 | |||
| 09/01/2026 | 13:07:29.515 | 12 | 1 069.80 | |
| 12 | 1 069.80 | |||
| 12 | 1 069.80 | |||
| 09/01/2026 | 13:07:18.548 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 09/01/2026 | 13:06:26.514 | 4 | 1 070.00 | |
| 4 | 1 070.00 | |||
| 4 | 1 070.00 | |||
| 09/01/2026 | 13:06:21.486 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 09/01/2026 | 13:06:16.055 | 8 | 1 070.00 | |
| 8 | 1 070.00 | |||
| 8 | 1 070.00 | |||
| 09/01/2026 | 13:06:14.028 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 09/01/2026 | 13:06:09.200 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 09/01/2026 | 13:05:29.942 | 4 | 1 069.60 | |
| 4 | 1 069.60 | |||
| 4 | 1 069.60 | |||
| 09/01/2026 | 13:04:46.966 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 09/01/2026 | 13:04:27.258 | 9 | 1 069.80 | |
| 9 | 1 069.80 | |||
| 9 | 1 069.80 | |||
| 09/01/2026 | 13:04:19.002 | 1 | 1 069.20 | |
| 1 | 1 069.20 | |||
| 1 | 1 069.20 | |||
| 09/01/2026 | 13:04:13.362 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 09/01/2026 | 13:03:26.679 | 1 | 1 070.80 | |
| 1 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 09/01/2026 | 13:03:06.958 | 1 | 1 072.60 | |
| 1 | 1 072.60 | |||
| 1 | 1 072.60 | |||
| 09/01/2026 | 13:01:29.041 | 1 | 1 072.60 | |
| 1 | 1 072.60 | |||
| 1 | 1 072.60 | |||
| 09/01/2026 | 13:01:10.924 | 1 | 1 071.40 | |
| 1 | 1 071.40 | |||
| 1 | 1 071.40 | |||
| 09/01/2026 | 13:00:48.892 | 1 | 1 071.80 | |
| 1 | 1 071.80 | |||
| 1 | 1 071.80 | |||
| 09/01/2026 | 13:00:43.951 | 1 | 1 071.40 | |
| 1 | 1 071.40 | |||
| 1 | 1 071.40 | |||
| 09/01/2026 | 13:00:41.467 | 46 | 1 071.80 | |
| 46 | 1 071.80 | |||
| 46 | 1 071.80 | |||
| 09/01/2026 | 13:00:16.793 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 09/01/2026 | 12:59:13.284 | 1 | 1 071.40 | |
| 1 | 1 071.40 | |||
| 1 | 1 071.40 | |||
| 09/01/2026 | 12:58:54.506 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 09/01/2026 | 12:58:42.171 | 7 | 1 071.20 | |
| 7 | 1 071.20 | |||
| 7 | 1 071.20 | |||
| 09/01/2026 | 12:58:16.932 | 1 | 1 072.40 | |
| 1 | 1 072.40 | |||
| 1 | 1 072.40 | |||
| 09/01/2026 | 12:57:54.704 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 09/01/2026 | 12:57:45.682 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 09/01/2026 | 12:57:28.228 | 7 | 1 073.00 | |
| 7 | 1 073.00 | |||
| 7 | 1 073.00 | |||
| 09/01/2026 | 12:55:43.161 | 1 | 1 074.40 | |
| 1 | 1 074.40 | |||
| 1 | 1 074.40 | |||
| 09/01/2026 | 12:55:31.048 | 4 | 1 073.80 | |
| 4 | 1 073.80 | |||
| 4 | 1 073.80 | |||
| 09/01/2026 | 12:54:43.082 | 1 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 09/01/2026 | 12:54:34.223 | 1 | 1 074.40 | |
| 1 | 1 074.40 | |||
| 1 | 1 074.40 | |||
| 09/01/2026 | 12:54:14.167 | 3 | 1 075.20 | |
| 3 | 1 075.20 | |||
| 3 | 1 075.20 | |||
| 09/01/2026 | 12:53:14.629 | 100 | 1 075.00 | |
| 2 | 1 075.00 | |||
| 4 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 100 | 1 075.00 | |||
| 3 | 1 075.00 | |||
| 25 | 1 075.00 | |||
| 7 | 1 075.00 | |||
| 20 | 1 075.00 | |||
| 35 | 1 075.00 | |||
| 2 | 1 075.00 | |||
| 09/01/2026 | 12:53:12.917 | 2 | 1 074.60 | |
| 2 | 1 074.60 | |||
| 2 | 1 074.60 | |||
| 09/01/2026 | 12:53:05.565 | 2 | 1 074.60 | |
| 2 | 1 074.60 | |||
| 2 | 1 074.60 | |||
| 09/01/2026 | 12:52:49.766 | 100 | 1 074.00 | |
| 100 | 1 074.00 | |||
| 100 | 1 074.00 | |||
| 09/01/2026 | 12:52:39.076 | 3 | 1 073.80 | |
| 3 | 1 073.80 | |||
| 3 | 1 073.80 | |||
| 09/01/2026 | 12:52:11.989 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 09/01/2026 | 12:52:01.363 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 09/01/2026 | 12:51:31.324 | 50 | 1 073.40 | |
| 50 | 1 073.40 | |||
| 50 | 1 073.40 | |||
| 09/01/2026 | 12:51:04.603 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 09/01/2026 | 12:50:52.149 | 1 | 1 073.40 | |
| 1 | 1 073.40 | |||
| 1 | 1 073.40 | |||
| 09/01/2026 | 12:50:17.380 | 8 | 1 073.20 | |
| 8 | 1 073.20 | |||
| 8 | 1 073.20 | |||
| 09/01/2026 | 12:49:36.045 | 2 | 1 073.00 | |
| 2 | 1 073.00 | |||
| 2 | 1 073.00 | |||
| 09/01/2026 | 12:49:35.555 | 4 | 1 073.00 | |
| 4 | 1 073.00 | |||
| 4 | 1 073.00 | |||
| 09/01/2026 | 12:49:34.864 | 2 | 1 073.00 | |
| 2 | 1 073.00 | |||
| 2 | 1 073.00 | |||
| 09/01/2026 | 12:49:34.378 | 2 | 1 073.00 | |
| 2 | 1 073.00 | |||
| 2 | 1 073.00 | |||
| 09/01/2026 | 12:49:30.450 | 4 | 1 073.00 | |
| 4 | 1 073.00 | |||
| 4 | 1 073.00 | |||
| 09/01/2026 | 12:49:15.657 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 09/01/2026 | 12:49:06.602 | 1 | 1 073.00 | |
| 1 | 1 073.00 | |||
| 1 | 1 073.00 | |||
| 09/01/2026 | 12:48:36.520 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 09/01/2026 | 12:48:35.107 | 5 | 1 072.80 | |
| 5 | 1 072.80 | |||
| 5 | 1 072.80 | |||
| 09/01/2026 | 12:47:38.658 | 2 | 1 072.60 | |
| 2 | 1 072.60 | |||
| 2 | 1 072.60 | |||
| 09/01/2026 | 12:47:14.099 | 1 | 1 073.80 | |
| 1 | 1 073.80 | |||
| 1 | 1 073.80 | |||
| 09/01/2026 | 12:47:12.187 | 1 | 1 073.40 | |
| 1 | 1 073.40 | |||
| 1 | 1 073.40 | |||
| 09/01/2026 | 12:47:09.805 | 45 | 1 073.80 | |
| 45 | 1 073.80 | |||
| 45 | 1 073.80 | |||
| 09/01/2026 | 12:46:53.898 | 10 | 1 073.20 | |
| 9 | 1 073.20 | |||
| 10 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 09/01/2026 | 12:46:43.665 | 8 | 1 073.20 | |
| 8 | 1 073.20 | |||
| 8 | 1 073.20 | |||
| 09/01/2026 | 12:46:06.559 | 9 | 1 073.60 | |
| 9 | 1 073.60 | |||
| 9 | 1 073.60 | |||
| 09/01/2026 | 12:45:53.701 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 09/01/2026 | 12:45:41.068 | 10 | 1 072.80 | |
| 10 | 1 072.80 | |||
| 10 | 1 072.80 | |||
| 09/01/2026 | 12:44:59.861 | 1 | 1 073.20 | |
| 1 | 1 073.20 | |||
| 1 | 1 073.20 | |||
| 09/01/2026 | 12:44:58.216 | 3 | 1 073.20 | |
| 3 | 1 073.20 | |||
| 3 | 1 073.20 | |||
| 09/01/2026 | 12:44:51.301 | 1 | 1 072.80 | |
| 1 | 1 072.80 | |||
| 1 | 1 072.80 | |||
| 09/01/2026 | 12:44:08.186 | 1 | 1 073.00 | |
| 1 | 1 073.00 | |||
| 1 | 1 073.00 | |||
| 09/01/2026 | 12:43:33.954 | 2 | 1 071.80 | |
| 1 | 1 071.80 | |||
| 2 | 1 071.80 | |||
| 1 | 1 071.80 | |||
| 09/01/2026 | 12:43:03.199 | 100 | 1 072.20 | |
| 100 | 1 072.20 | |||
| 100 | 1 072.20 | |||
| 09/01/2026 | 12:42:33.585 | 10 | 1 071.80 | |
| 10 | 1 071.80 | |||
| 10 | 1 071.80 | |||
| 09/01/2026 | 12:42:13.908 | 2 | 1 071.40 | |
| 2 | 1 071.40 | |||
| 2 | 1 071.40 | |||
| 09/01/2026 | 12:41:04.366 | 13 | 1 071.60 | |
| 13 | 1 071.60 | |||
| 13 | 1 071.60 | |||
| 09/01/2026 | 12:41:02.105 | 1 | 1 071.20 | |
| 1 | 1 071.20 | |||
| 1 | 1 071.20 | |||
| 09/01/2026 | 12:40:30.953 | 1 | 1 071.80 | |
| 1 | 1 071.80 | |||
| 1 | 1 071.80 | |||
| 09/01/2026 | 12:40:30.653 | 4 | 1 071.40 | |
| 4 | 1 071.40 | |||
| 4 | 1 071.40 | |||
| 09/01/2026 | 12:40:06.701 | 1 | 1 072.00 | |
| 1 | 1 072.00 | |||
| 1 | 1 072.00 | |||
| 09/01/2026 | 12:39:58.845 | 1 | 1 071.60 | |
| 1 | 1 071.60 | |||
| 1 | 1 071.60 | |||
| 09/01/2026 | 12:39:58.320 | 10 | 1 071.20 | |
| 10 | 1 071.20 | |||
| 10 | 1 071.20 | |||
| 09/01/2026 | 12:39:08.358 | 22 | 1 071.60 | |
| 22 | 1 071.60 | |||
| 22 | 1 071.60 | |||
| 09/01/2026 | 12:38:56.648 | 1 | 1 071.80 | |
| 1 | 1 071.80 | |||
| 1 | 1 071.80 | |||
| 09/01/2026 | 12:38:46.886 | 1 | 1 071.60 | |
| 1 | 1 071.60 | |||
| 1 | 1 071.60 | |||
| 09/01/2026 | 12:37:56.604 | 7 | 1 071.00 | |
| 7 | 1 071.00 | |||
| 7 | 1 071.00 | |||
| 09/01/2026 | 12:37:56.169 | 1 | 1 071.40 | |
| 1 | 1 071.40 | |||
| 1 | 1 071.40 | |||
| 09/01/2026 | 12:37:46.636 | 8 | 1 071.00 | |
| 5 | 1 071.00 | |||
| 8 | 1 071.00 | |||
| 3 | 1 071.00 | |||
| 09/01/2026 | 12:37:40.350 | 18 | 1 070.80 | |
| 18 | 1 070.80 | |||
| 18 | 1 070.80 | |||
| 09/01/2026 | 12:37:10.890 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 09/01/2026 | 12:36:37.266 | 6 | 1 070.60 | |
| 6 | 1 070.60 | |||
| 6 | 1 070.60 | |||
| 09/01/2026 | 12:36:02.260 | 1 | 1 071.00 | |
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 09/01/2026 | 12:35:39.863 | 7 | 1 070.60 | |
| 7 | 1 070.60 | |||
| 7 | 1 070.60 | |||
| 09/01/2026 | 12:35:38.404 | 1 | 1 071.20 | |
| 1 | 1 071.20 | |||
| 1 | 1 071.20 | |||
| 09/01/2026 | 12:35:35.007 | 1 | 1 070.80 | |
| 1 | 1 070.80 | |||
| 1 | 1 070.80 | |||
| 09/01/2026 | 12:35:22.309 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 12:35:07.821 | 1 | 1 070.60 | |
| 1 | 1 070.60 | |||
| 1 | 1 070.60 | |||
| 09/01/2026 | 12:34:33.603 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 09/01/2026 | 12:34:08.438 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 12:33:47.530 | 1 | 1 069.60 | |
| 1 | 1 069.60 | |||
| 1 | 1 069.60 | |||
| 09/01/2026 | 12:32:57.575 | 100 | 1 069.60 | |
| 100 | 1 069.60 | |||
| 100 | 1 069.60 | |||
| 09/01/2026 | 12:32:47.514 | 14 | 1 070.00 | |
| 14 | 1 070.00 | |||
| 14 | 1 070.00 | |||
| 09/01/2026 | 12:32:36.928 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 09/01/2026 | 12:32:31.224 | 3 | 1 069.80 | |
| 3 | 1 069.80 | |||
| 3 | 1 069.80 | |||
| 09/01/2026 | 12:32:12.979 | 7 | 1 070.20 | |
| 7 | 1 070.20 | |||
| 7 | 1 070.20 | |||
| 09/01/2026 | 12:32:09.514 | 2 | 1 069.80 | |
| 2 | 1 069.80 | |||
| 2 | 1 069.80 | |||
| 09/01/2026 | 12:32:00.933 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 12:31:46.445 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 12:31:40.317 | 1 | 1 069.80 | |
| 1 | 1 069.80 | |||
| 1 | 1 069.80 | |||
| 09/01/2026 | 12:31:28.041 | 5 | 1 070.20 | |
| 5 | 1 070.20 | |||
| 2 | 1 070.20 | |||
| 3 | 1 070.20 | |||
| 09/01/2026 | 12:31:19.511 | 40 | 1 070.00 | |
| 40 | 1 070.00 | |||
| 40 | 1 070.00 | |||
| 09/01/2026 | 12:31:14.659 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 09/01/2026 | 12:31:05.001 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 09/01/2026 | 12:30:51.916 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 09/01/2026 | 12:30:51.033 | 6 | 1 070.00 | |
| 6 | 1 070.00 | |||
| 6 | 1 070.00 | |||
| 09/01/2026 | 12:30:43.947 | 10 | 1 070.00 | |
| 10 | 1 070.00 | |||
| 10 | 1 070.00 | |||
| 09/01/2026 | 12:30:39.238 | 1 | 1 070.40 | |
| 1 | 1 070.40 | |||
| 1 | 1 070.40 | |||
| 09/01/2026 | 12:30:15.041 | 2 | 1 070.00 | |
| 2 | 1 070.00 | |||
| 2 | 1 070.00 | |||
| 09/01/2026 | 12:30:14.395 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 09/01/2026 | 12:30:04.230 | 1 | 1 070.00 | |
| 1 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 09/01/2026 | 12:29:44.301 | 2 | 1 070.60 | |
| 2 | 1 070.60 | |||
| 2 | 1 070.60 | |||
| 09/01/2026 | 12:29:38.660 | 1 | 1 070.60 | |
| 1 | 1 070.60 | |||
| 1 | 1 070.60 | |||
| 09/01/2026 | 12:29:24.873 | 1 | 1 070.20 | |
| 1 | 1 070.20 | |||
| 1 | 1 070.20 | |||
| 09/01/2026 | 12:28:20.704 | 4 | 1 070.40 | |
| 4 | 1 070.40 | |||
| 4 | 1 070.40 | |||
| 09/01/2026 | 12:28:15.829 | 67 | 1 070.00 | |
| 3 | 1 070.00 | |||
| 2 | 1 070.00 | |||
| 20 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 6 | 1 070.00 | |||
| 67 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 3 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 12 | 1 070.00 | |||
| 6 | 1 070.00 | |||
| 1 | 1 070.00 | |||
| 2 | 1 070.00 | |||
| 2 | 1 070.00 | |||
| 5 | 1 070.00 | |||
| 09/01/2026 | 12:28:05.408 | 19 | 1 069.80 | |
| 19 | 1 069.80 | |||
| 19 | 1 069.80 | |||
| 09/01/2026 | 12:28:00.840 | 3 | 1 069.40 | |
| 3 | 1 069.40 | |||
| 3 | 1 069.40 | |||
| 09/01/2026 | 12:28:00.706 | 10 | 1 069.20 | |
| 10 | 1 069.20 | |||
| 10 | 1 069.20 | |||
| 09/01/2026 | 12:27:40.139 | 1 | 1 068.40 | |
| 1 | 1 068.40 | |||
| 1 | 1 068.40 | |||
| 09/01/2026 | 12:27:30.656 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 09/01/2026 | 12:27:19.386 | 1 | 1 068.40 | |
| 1 | 1 068.40 | |||
| 1 | 1 068.40 | |||
| 09/01/2026 | 12:26:58.448 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 09/01/2026 | 12:25:47.954 | 7 | 1 068.60 | |
| 7 | 1 068.60 | |||
| 7 | 1 068.60 | |||
| 09/01/2026 | 12:24:53.059 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 09/01/2026 | 12:24:03.684 | 4 | 1 068.20 | |
| 4 | 1 068.20 | |||
| 4 | 1 068.20 | |||
| 09/01/2026 | 12:23:58.885 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 09/01/2026 | 12:23:18.870 | 2 | 1 068.80 | |
| 2 | 1 068.80 | |||
| 2 | 1 068.80 | |||
| 09/01/2026 | 12:23:03.077 | 1 | 1 068.20 | |
| 1 | 1 068.20 | |||
| 1 | 1 068.20 | |||
| 09/01/2026 | 12:22:49.734 | 4 | 1 068.20 | |
| 4 | 1 068.20 | |||
| 4 | 1 068.20 | |||
| 09/01/2026 | 12:22:08.101 | 10 | 1 068.60 | |
| 10 | 1 068.60 | |||
| 10 | 1 068.60 | |||
| 09/01/2026 | 12:22:00.953 | 2 | 1 068.60 | |
| 2 | 1 068.60 | |||
| 2 | 1 068.60 | |||
| 09/01/2026 | 12:21:00.955 | 3 | 1 067.80 | |
| 3 | 1 067.80 | |||
| 3 | 1 067.80 | |||
| 09/01/2026 | 12:20:34.096 | 1 | 1 068.00 | |
| 1 | 1 068.00 | |||
| 1 | 1 068.00 | |||
| 09/01/2026 | 12:20:28.982 | 2 | 1 068.40 | |
| 2 | 1 068.40 | |||
| 2 | 1 068.40 | |||
| 09/01/2026 | 12:18:40.122 | 40 | 1 068.80 | |
| 40 | 1 068.80 | |||
| 40 | 1 068.80 | |||
| 09/01/2026 | 12:18:13.678 | 2 | 1 068.40 | |
| 2 | 1 068.40 | |||
| 2 | 1 068.40 | |||
| 09/01/2026 | 12:18:10.161 | 1 | 1 068.80 | |
| 1 | 1 068.80 | |||
| 1 | 1 068.80 | |||
| 09/01/2026 | 12:16:00.769 | 15 | 1 068.60 | |
| 15 | 1 068.60 | |||
| 15 | 1 068.60 | |||
| 09/01/2026 | 12:14:29.164 | 10 | 1 068.20 | |
| 10 | 1 068.20 | |||
| 10 | 1 068.20 | |||
| 09/01/2026 | 12:14:23.495 | 1 | 1 068.60 | |
| 1 | 1 068.60 | |||
| 1 | 1 068.60 | |||
| 09/01/2026 | 12:11:30.350 | 2 | 1 068.80 | |
| 2 | 1 068.80 | |||
| 2 | 1 068.80 | |||
| 09/01/2026 | 12:11:00.866 | 1 | 1 068.20 | |
| 1 | 1 068.20 | |||
| 1 | 1 068.20 | |||
| 09/01/2026 | 12:10:36.796 | 1 | 1 067.80 | |
| 1 | 1 067.80 | |||
| 1 | 1 067.80 | |||
| 09/01/2026 | 12:10:29.983 | 9 | 1 068.20 | |
| 9 | 1 068.20 | |||
| 9 | 1 068.20 | |||
| 09/01/2026 | 12:10:18.287 | 15 | 1 067.80 | |
| 15 | 1 067.80 | |||
| 15 | 1 067.80 | |||
| 09/01/2026 | 12:09:52.296 | 1 | 1 067.80 | |
| 1 | 1 067.80 | |||
| 1 | 1 067.80 | |||
| 09/01/2026 | 12:08:18.558 | 2 | 1 067.80 | |
| 2 | 1 067.80 | |||
| 2 | 1 067.80 | |||
| 09/01/2026 | 12:07:45.797 | 3 | 1 067.00 | |
| 3 | 1 067.00 | |||
| 3 | 1 067.00 | |||
| 09/01/2026 | 12:06:41.189 | 1 | 1 067.00 | |
| 1 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 09/01/2026 | 12:06:21.447 | 2 | 1 066.20 | |
| 2 | 1 066.20 | |||
| 2 | 1 066.20 | |||
| 09/01/2026 | 12:06:18.535 | 50 | 1 066.60 | |
| 50 | 1 066.60 | |||
| 50 | 1 066.60 | |||
| 09/01/2026 | 12:05:59.703 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 09/01/2026 | 12:05:47.766 | 1 | 1 066.20 | |
| 1 | 1 066.20 | |||
| 1 | 1 066.20 | |||
| 09/01/2026 | 12:05:29.013 | 4 | 1 066.80 | |
| 4 | 1 066.80 | |||
| 4 | 1 066.80 | |||
| 09/01/2026 | 12:05:02.501 | 33 | 1 066.20 | |
| 33 | 1 066.20 | |||
| 33 | 1 066.20 | |||
| 09/01/2026 | 12:02:51.137 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 09/01/2026 | 12:02:40.291 | 3 | 1 066.00 | |
| 3 | 1 066.00 | |||
| 3 | 1 066.00 | |||
| 09/01/2026 | 12:02:04.842 | 1 | 1 066.20 | |
| 1 | 1 066.20 | |||
| 1 | 1 066.20 | |||
| 09/01/2026 | 12:01:40.588 | 1 | 1 067.00 | |
| 1 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 09/01/2026 | 12:01:25.551 | 32 | 1 067.00 | |
| 32 | 1 067.00 | |||
| 32 | 1 067.00 | |||
| 09/01/2026 | 12:01:25.149 | 1 | 1 067.00 | |
| 1 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 09/01/2026 | 12:01:06.474 | 1 | 1 066.60 | |
| 1 | 1 066.60 | |||
| 1 | 1 066.60 | |||
| 09/01/2026 | 12:00:44.651 | 3 | 1 067.20 | |
| 3 | 1 067.20 | |||
| 3 | 1 067.20 | |||
| 09/01/2026 | 12:00:31.354 | 33 | 1 066.80 | |
| 33 | 1 066.80 | |||
| 33 | 1 066.80 | |||
| 09/01/2026 | 12:00:31.064 | 10 | 1 067.40 | |
| 10 | 1 067.40 | |||
| 10 | 1 067.40 | |||
| 09/01/2026 | 12:00:06.110 | 1 | 1 067.60 | |
| 1 | 1 067.60 | |||
| 1 | 1 067.60 | |||
| 09/01/2026 | 11:59:35.564 | 5 | 1 067.20 | |
| 5 | 1 067.20 | |||
| 5 | 1 067.20 | |||
| 09/01/2026 | 11:59:22.078 | 2 | 1 067.20 | |
| 2 | 1 067.20 | |||
| 2 | 1 067.20 | |||
| 09/01/2026 | 11:59:07.554 | 1 | 1 067.00 | |
| 1 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 09/01/2026 | 11:56:14.744 | 1 | 1 068.00 | |
| 1 | 1 068.00 | |||
| 1 | 1 068.00 | |||
| 09/01/2026 | 11:55:02.631 | 4 | 1 068.80 | |
| 4 | 1 068.80 | |||
| 4 | 1 068.80 | |||
| 09/01/2026 | 11:54:42.977 | 5 | 1 068.60 | |
| 5 | 1 068.60 | |||
| 5 | 1 068.60 | |||
| 09/01/2026 | 11:54:42.863 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 09/01/2026 | 11:54:14.174 | 3 | 1 069.60 | |
| 3 | 1 069.60 | |||
| 3 | 1 069.60 | |||
| 09/01/2026 | 11:53:38.771 | 4 | 1 069.40 | |
| 4 | 1 069.40 | |||
| 4 | 1 069.40 | |||
| 09/01/2026 | 11:52:17.745 | 1 | 1 069.00 | |
| 1 | 1 069.00 | |||
| 1 | 1 069.00 | |||
| 09/01/2026 | 11:51:27.990 | 3 | 1 069.60 | |
| 3 | 1 069.60 | |||
| 3 | 1 069.60 | |||
| 09/01/2026 | 11:51:08.394 | 1 | 1 069.60 | |
| 1 | 1 069.60 | |||
| 1 | 1 069.60 | |||
| 09/01/2026 | 11:51:08.180 | 20 | 1 069.20 | |
| 20 | 1 069.20 | |||
| 20 | 1 069.20 | |||
| 09/01/2026 | 11:50:40.547 | 1 | 1 069.40 | |
| 1 | 1 069.40 | |||
| 1 | 1 069.40 | |||
| 09/01/2026 | 11:50:16.166 | 100 | 1 069.00 | |
| 100 | 1 069.00 | |||
| 100 | 1 069.00 | |||
| 09/01/2026 | 11:50:11.109 | 1 | 1 068.00 | |
| 1 | 1 068.00 | |||
| 1 | 1 068.00 | |||
| 09/01/2026 | 11:50:10.316 | 1 | 1 068.00 | |
| 1 | 1 068.00 | |||
| 1 | 1 068.00 | |||
| 09/01/2026 | 11:49:44.556 | 9 | 1 068.60 | |
| 9 | 1 068.60 | |||
| 9 | 1 068.60 | |||
| 09/01/2026 | 11:49:05.759 | 5 | 1 068.00 | |
| 5 | 1 068.00 | |||
| 5 | 1 068.00 | |||
| 09/01/2026 | 11:48:56.748 | 25 | 1 067.80 | |
| 25 | 1 067.80 | |||
| 19 | 1 067.80 | |||
| 6 | 1 067.80 | |||
| 09/01/2026 | 11:48:44.453 | 1 | 1 067.40 | |
| 1 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 09/01/2026 | 11:48:38.312 | 1 | 1 067.40 | |
| 1 | 1 067.40 | |||
| 1 | 1 067.40 | |||
| 09/01/2026 | 11:48:34.806 | 9 | 1 067.40 | |
| 9 | 1 067.40 | |||
| 9 | 1 067.40 | |||
| 09/01/2026 | 11:48:05.598 | 1 | 1 067.20 | |
| 1 | 1 067.20 | |||
| 1 | 1 067.20 | |||
| 09/01/2026 | 11:48:05.328 | 9 | 1 066.40 | |
| 9 | 1 066.40 | |||
| 9 | 1 066.40 | |||
| 09/01/2026 | 11:47:59.217 | 100 | 1 066.40 | |
| 37 | 1 066.40 | |||
| 7 | 1 066.40 | |||
| 10 | 1 066.40 | |||
| 13 | 1 066.40 | |||
| 5 | 1 066.40 | |||
| 100 | 1 066.40 | |||
| 15 | 1 066.40 | |||
| 5 | 1 066.40 | |||
| 5 | 1 066.40 | |||
| 3 | 1 066.40 | |||
| 09/01/2026 | 11:47:11.065 | 27 | 1 066.40 | |
| 27 | 1 066.40 | |||
| 27 | 1 066.40 | |||
| 09/01/2026 | 11:47:11.025 | 55 | 1 066.40 | |
| 55 | 1 066.40 | |||
| 55 | 1 066.40 | |||
| 09/01/2026 | 11:46:11.239 | 25 | 1 066.20 | |
| 25 | 1 066.20 | |||
| 25 | 1 066.20 | |||
| 09/01/2026 | 11:45:11.657 | 20 | 1 065.00 | |
| 20 | 1 065.00 | |||
| 20 | 1 065.00 | |||
| 09/01/2026 | 11:44:56.784 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 09/01/2026 | 11:44:44.477 | 30 | 1 065.20 | |
| 30 | 1 065.20 | |||
| 30 | 1 065.20 | |||
| 09/01/2026 | 11:44:20.946 | 13 | 1 066.00 | |
| 13 | 1 066.00 | |||
| 13 | 1 066.00 | |||
| 09/01/2026 | 11:44:06.364 | 1 | 1 066.20 | |
| 1 | 1 066.20 | |||
| 1 | 1 066.20 | |||
| 09/01/2026 | 11:44:01.429 | 1 | 1 066.00 | |
| 1 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 09/01/2026 | 11:43:51.490 | 15 | 1 066.40 | |
| 15 | 1 066.40 | |||
| 15 | 1 066.40 | |||
| 09/01/2026 | 11:43:40.694 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 09/01/2026 | 11:43:22.626 | 3 | 1 066.80 | |
| 3 | 1 066.80 | |||
| 3 | 1 066.80 | |||
| 09/01/2026 | 11:42:46.984 | 2 | 1 067.00 | |
| 2 | 1 067.00 | |||
| 2 | 1 067.00 | |||
| 09/01/2026 | 11:42:40.469 | 7 | 1 067.00 | |
| 5 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 7 | 1 067.00 | |||
| 1 | 1 067.00 | |||
| 09/01/2026 | 11:41:36.414 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 09/01/2026 | 11:41:15.814 | 10 | 1 065.40 | |
| 10 | 1 065.40 | |||
| 10 | 1 065.40 | |||
| 09/01/2026 | 11:41:13.980 | 2 | 1 065.60 | |
| 2 | 1 065.60 | |||
| 2 | 1 065.60 | |||
| 09/01/2026 | 11:41:04.923 | 16 | 1 065.60 | |
| 16 | 1 065.60 | |||
| 16 | 1 065.60 | |||
| 09/01/2026 | 11:41:04.211 | 5 | 1 065.60 | |
| 5 | 1 065.60 | |||
| 5 | 1 065.60 | |||
| 09/01/2026 | 11:39:56.293 | 1 | 1 066.60 | |
| 1 | 1 066.60 | |||
| 1 | 1 066.60 | |||
| 09/01/2026 | 11:39:48.041 | 1 | 1 066.40 | |
| 1 | 1 066.40 | |||
| 1 | 1 066.40 | |||
| 09/01/2026 | 11:39:44.342 | 30 | 1 066.00 | |
| 1 | 1 066.00 | |||
| 3 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 30 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 24 | 1 066.00 | |||
| 09/01/2026 | 11:39:44.283 | 40 | 1 065.00 | |
| 40 | 1 065.00 | |||
| 40 | 1 065.00 | |||
| 09/01/2026 | 11:39:36.450 | 130 | 1 065.00 | |
| 55 | 1 065.00 | |||
| 100 | 1 065.00 | |||
| 15 | 1 065.00 | |||
| 42 | 1 065.00 | |||
| 3 | 1 065.00 | |||
| 15 | 1 065.00 | |||
| 30 | 1 065.00 | |||
| 09/01/2026 | 11:39:16.340 | 100 | 1 065.00 | |
| 70 | 1 065.00 | |||
| 30 | 1 065.00 | |||
| 100 | 1 065.00 | |||
| 09/01/2026 | 11:39:10.573 | 50 | 1 064.60 | |
| 50 | 1 064.60 | |||
| 50 | 1 064.60 | |||
| 09/01/2026 | 11:38:06.147 | 2 | 1 064.20 | |
| 2 | 1 064.20 | |||
| 2 | 1 064.20 | |||
| 09/01/2026 | 11:37:50.907 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 09/01/2026 | 11:37:48.793 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 09/01/2026 | 11:37:19.443 | 37 | 1 063.40 | |
| 37 | 1 063.40 | |||
| 37 | 1 063.40 | |||
| 09/01/2026 | 11:37:19.340 | 17 | 1 063.00 | |
| 3 | 1 063.00 | |||
| 17 | 1 063.00 | |||
| 3 | 1 063.00 | |||
| 5 | 1 063.00 | |||
| 6 | 1 063.00 | |||
| 09/01/2026 | 11:37:13.666 | 1 | 1 063.00 | |
| 1 | 1 063.00 | |||
| 1 | 1 063.00 | |||
| 09/01/2026 | 11:36:40.347 | 1 | 1 063.00 | |
| 1 | 1 063.00 | |||
| 1 | 1 063.00 | |||
| 09/01/2026 | 11:36:22.442 | 66 | 1 062.80 | |
| 66 | 1 062.80 | |||
| 66 | 1 062.80 | |||
| 09/01/2026 | 11:35:52.347 | 1 | 1 063.00 | |
| 1 | 1 063.00 | |||
| 1 | 1 063.00 | |||
| 09/01/2026 | 11:35:32.820 | 1 | 1 063.00 | |
| 1 | 1 063.00 | |||
| 1 | 1 063.00 | |||
| 09/01/2026 | 11:34:43.428 | 5 | 1 063.00 | |
| 5 | 1 063.00 | |||
| 5 | 1 063.00 | |||
| 09/01/2026 | 11:34:39.047 | 1 | 1 062.80 | |
| 1 | 1 062.80 | |||
| 1 | 1 062.80 | |||
| 09/01/2026 | 11:34:36.398 | 2 | 1 062.60 | |
| 2 | 1 062.60 | |||
| 2 | 1 062.60 | |||
| 09/01/2026 | 11:34:20.890 | 66 | 1 062.40 | |
| 66 | 1 062.40 | |||
| 66 | 1 062.40 | |||
| 09/01/2026 | 11:34:17.336 | 1 | 1 062.40 | |
| 1 | 1 062.40 | |||
| 1 | 1 062.40 | |||
| 09/01/2026 | 11:33:15.398 | 2 | 1 062.40 | |
| 2 | 1 062.40 | |||
| 2 | 1 062.40 | |||
| 09/01/2026 | 11:33:10.653 | 33 | 1 062.40 | |
| 33 | 1 062.40 | |||
| 33 | 1 062.40 | |||
| 09/01/2026 | 11:32:54.402 | 1 | 1 062.40 | |
| 1 | 1 062.40 | |||
| 1 | 1 062.40 | |||
| 09/01/2026 | 11:32:53.297 | 22 | 1 062.20 | |
| 22 | 1 062.20 | |||
| 22 | 1 062.20 | |||
| 09/01/2026 | 11:32:38.614 | 1 | 1 062.60 | |
| 1 | 1 062.60 | |||
| 1 | 1 062.60 | |||
| 09/01/2026 | 11:32:31.358 | 1 | 1 062.60 | |
| 1 | 1 062.60 | |||
| 1 | 1 062.60 | |||
| 09/01/2026 | 11:32:29.940 | 3 | 1 062.40 | |
| 3 | 1 062.40 | |||
| 3 | 1 062.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 869.50
Ask: 1 870.50
Turnover: 67 616 TEUR -
Allianz SE
Bid: 381.10 / Ask: 381.20
Turnover: 20 042 TEUR -
Siemens Energy AG
Bid: 125.05 / Ask: 125.15
Turnover: 16 443 TEUR -
Novo-Nordisk AS
Bid: 50.60 / Ask: 50.61
Turnover: 14 787 TEUR -
Deutsche Telekom AG
Bid: 28.31 / Ask: 28.32
Turnover: 13 575 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 13:37:55
Last Update:
09/01/2026 @ 13:37:55