Vanguard FTSE All-World U.ETF

4034

2998

165.72

    > >>

Date Time Volume Order Volume Price
20/08/2026 10:50:24.910 30   165.72
      30 165.72
      30 165.72
20/08/2026 10:50:14.850 17   165.72
      17 165.72
      17 165.72
20/08/2026 10:50:10.390 12   165.72
      12 165.72
      12 165.72
20/08/2026 10:49:57.738 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:49:43.310 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:49:39.222 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:49:37.444 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:49:37.372 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:49:36.899 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:49:36.652 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:49:30.222 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:49:28.013 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:49:19.272 5   165.70
      5 165.70
      5 165.70
20/08/2026 10:49:18.538 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:48:58.848 36   165.70
      36 165.70
      36 165.70
20/08/2026 10:48:50.120 332   165.68
      332 165.68
      332 165.68
20/08/2026 10:48:46.131 1   165.70
      1 165.70
      1 165.70
20/08/2026 10:48:45.167 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:48:44.874 5   165.68
      5 165.68
      5 165.68
20/08/2026 10:48:44.219 12   165.68
      12 165.68
      12 165.68
20/08/2026 10:48:43.729 7   165.68
      7 165.68
      7 165.68
20/08/2026 10:48:43.426 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:48:43.266 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:48:36.239 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:48:29.880 1   165.70
      1 165.70
      1 165.70
20/08/2026 10:48:17.170 1   165.70
      1 165.70
      1 165.70
20/08/2026 10:48:09.672 4   165.68
      4 165.68
      4 165.68
20/08/2026 10:48:06.530 143   165.68
      143 165.68
      143 165.68
20/08/2026 10:48:05.214 241   165.70
      241 165.70
      241 165.70
20/08/2026 10:47:57.444 1   165.70
      1 165.70
      1 165.70
20/08/2026 10:47:53.207 1   165.70
      1 165.70
      1 165.70
20/08/2026 10:47:52.799 1   165.70
      1 165.70
      1 165.70
20/08/2026 10:47:51.316 1   165.70
      1 165.70
      1 165.70
20/08/2026 10:47:31.503 1   165.70
      1 165.70
      1 165.70
20/08/2026 10:47:17.663 1   165.72
      1 165.72
      1 165.72
20/08/2026 10:47:05.249 60   165.68
      60 165.68
      60 165.68
20/08/2026 10:46:54.374 59   165.68
      59 165.68
      59 165.68
20/08/2026 10:46:54.100 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:46:53.047 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:46:49.259 2   165.68
      2 165.68
      2 165.68
20/08/2026 10:46:47.760 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:46:42.466 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:46:39.170 1   165.70
      1 165.70
      1 165.70
20/08/2026 10:46:29.118 1   165.64
      1 165.64
      1 165.64
20/08/2026 10:46:28.964 22   165.66
      6 165.66
      15 165.66
      22 165.66
      1 165.66
20/08/2026 10:46:26.677 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:46:23.774 1   165.68
      1 165.68
      1 165.68
20/08/2026 10:46:15.332 4   165.68
      2 165.68
      1 165.68
      4 165.68
      1 165.68
20/08/2026 10:46:14.389 119   165.70
      9 165.70
      23 165.70
      1 165.70
      119 165.70
      1 165.70
      25 165.70
      60 165.70
20/08/2026 10:46:09.096 18   165.74
      18 165.74
      18 165.74
20/08/2026 10:46:08.293 106   165.72
      106 165.72
      1 165.72
      105 165.72
20/08/2026 10:46:06.321 1   165.74
      1 165.74
      1 165.74
20/08/2026 10:46:03.643 2   165.76
      2 165.76
      2 165.76
20/08/2026 10:45:58.527 14   165.74
      14 165.74
      14 165.74
20/08/2026 10:45:55.666 13   165.76
      13 165.76
      13 165.76
20/08/2026 10:45:52.180 7   165.76
      7 165.76
      7 165.76
20/08/2026 10:45:34.077 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:45:31.934 150   165.74
      150 165.74
      150 165.74
20/08/2026 10:45:23.893 5   165.74
      5 165.74
      5 165.74
20/08/2026 10:45:13.053 1   165.74
      1 165.74
      1 165.74
20/08/2026 10:45:09.526 2   165.74
      2 165.74
      2 165.74
20/08/2026 10:44:58.831 60   165.76
      60 165.76
      60 165.76
20/08/2026 10:44:58.148 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:44:51.382 13   165.74
      13 165.74
      13 165.74
20/08/2026 10:44:49.220 1   165.74
      1 165.74
      1 165.74
20/08/2026 10:44:41.495 1   165.74
      1 165.74
      1 165.74
20/08/2026 10:44:23.536 2   165.78
      2 165.78
      2 165.78
20/08/2026 10:44:20.313 2   165.76
      2 165.76
      2 165.76
20/08/2026 10:44:06.835 4   165.78
      4 165.78
      4 165.78
20/08/2026 10:44:04.766 2   165.78
      2 165.78
      2 165.78
20/08/2026 10:43:58.561 3   165.78
      3 165.78
      3 165.78
20/08/2026 10:43:57.713 4   165.78
      4 165.78
      4 165.78
20/08/2026 10:43:46.544 2   165.80
      2 165.80
      2 165.80
20/08/2026 10:43:43.806 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:43:33.900 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:43:29.735 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:43:10.713 11   165.80
      11 165.80
      11 165.80
20/08/2026 10:43:10.375 60   165.80
      60 165.80
      60 165.80
20/08/2026 10:43:04.570 2   165.80
      2 165.80
      2 165.80
20/08/2026 10:42:53.334 3   165.78
      3 165.78
      3 165.78
20/08/2026 10:42:52.205 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:42:42.098 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:42:41.481 10   165.80
      10 165.80
      10 165.80
20/08/2026 10:42:38.571 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:42:31.277 4   165.80
      4 165.80
      4 165.80
20/08/2026 10:42:27.790 20   165.80
      20 165.80
      20 165.80
20/08/2026 10:42:18.389 100   165.82
      100 165.82
      100 165.82
20/08/2026 10:41:53.315 6   165.82
      6 165.82
      6 165.82
20/08/2026 10:41:48.936 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:41:40.456 12   165.86
      12 165.86
      12 165.86
20/08/2026 10:41:37.035 2   165.86
      2 165.86
      2 165.86
20/08/2026 10:41:31.036 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:41:30.060 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:41:24.829 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:41:13.402 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:41:00.816 2   165.88
      2 165.88
      2 165.88
20/08/2026 10:40:52.817 2   165.88
      2 165.88
      2 165.88
20/08/2026 10:40:48.541 15   165.88
      15 165.88
      15 165.88
20/08/2026 10:40:45.156 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:40:41.737 2   165.86
      2 165.86
      2 165.86
20/08/2026 10:40:22.831 6   165.88
      6 165.88
      6 165.88
20/08/2026 10:40:20.015 3   165.86
      3 165.86
      3 165.86
20/08/2026 10:40:15.297 3   165.88
      3 165.88
      3 165.88
20/08/2026 10:40:14.175 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:40:13.396 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:40:11.689 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:40:00.734 2   165.86
      2 165.86
      2 165.86
20/08/2026 10:39:53.016 5   165.86
      5 165.86
      5 165.86
20/08/2026 10:39:41.998 2   165.86
      2 165.86
      2 165.86
20/08/2026 10:39:39.082 2   165.86
      2 165.86
      2 165.86
20/08/2026 10:39:36.617 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:39:31.493 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:39:30.534 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:39:16.783 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:39:15.486 19   165.86
      19 165.86
      19 165.86
20/08/2026 10:39:14.001 2   165.86
      2 165.86
      2 165.86
20/08/2026 10:39:13.010 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:39:07.405 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:39:06.901 151   165.86
      151 165.86
      151 165.86
20/08/2026 10:38:47.630 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:38:35.576 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:38:32.906 7   165.84
      7 165.84
      7 165.84
20/08/2026 10:38:26.229 31   165.86
      31 165.86
      31 165.86
20/08/2026 10:38:21.210 160   165.84
      160 165.84
      160 165.84
20/08/2026 10:38:17.848 2   165.84
      2 165.84
      2 165.84
20/08/2026 10:38:16.773 3   165.84
      3 165.84
      3 165.84
20/08/2026 10:38:16.560 10   165.84
      10 165.84
      10 165.84
20/08/2026 10:38:16.263 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:38:13.299 7   165.84
      7 165.84
      7 165.84
20/08/2026 10:38:00.998 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:37:57.740 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:37:45.198 4   165.80
      4 165.80
      4 165.80
20/08/2026 10:37:42.145 3   165.82
      3 165.82
      3 165.82
20/08/2026 10:37:39.498 12   165.82
      12 165.82
      12 165.82
20/08/2026 10:37:38.151 2   165.82
      2 165.82
      2 165.82
20/08/2026 10:37:34.098 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:37:32.949 25   165.80
      25 165.80
      25 165.80
20/08/2026 10:37:28.641 35   165.80
      35 165.80
      35 165.80
20/08/2026 10:37:25.030 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:37:23.182 14   165.82
      14 165.82
      14 165.82
20/08/2026 10:37:16.849 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:37:08.951 11   165.82
      11 165.82
      11 165.82
20/08/2026 10:37:06.992 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:36:56.543 8   165.82
      8 165.82
      8 165.82
20/08/2026 10:36:51.943 10   165.82
      10 165.82
      10 165.82
20/08/2026 10:36:51.813 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:36:43.946 13   165.80
      13 165.80
      13 165.80
20/08/2026 10:36:41.124 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:36:39.985 806   165.80
      806 165.80
      806 165.80
20/08/2026 10:36:29.214 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:26.009 76   165.78
      76 165.78
      76 165.78
20/08/2026 10:36:25.082 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:24.063 3   165.76
      3 165.76
      3 165.76
20/08/2026 10:36:22.837 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:15.092 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:14.315 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:36:07.590 3   165.78
      3 165.78
      3 165.78
20/08/2026 10:36:06.386 2   165.78
      2 165.78
      2 165.78
20/08/2026 10:36:03.001 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:35:59.826 8   165.78
      8 165.78
      8 165.78
20/08/2026 10:35:56.871 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:35:48.932 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:35:44.853 43   165.78
      43 165.78
      43 165.78
20/08/2026 10:35:42.020 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:35:33.621 1   165.74
      1 165.74
      1 165.74
20/08/2026 10:35:32.523 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:35:27.169 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:35:26.503 5   165.78
      5 165.78
      5 165.78
20/08/2026 10:35:21.135 5   165.78
      5 165.78
      5 165.78
20/08/2026 10:35:18.495 2   165.78
      2 165.78
      2 165.78
20/08/2026 10:35:05.113 5   165.76
      5 165.76
      5 165.76
20/08/2026 10:35:01.374 412   165.74
      301 165.74
      2 165.74
      1 165.74
      412 165.74
      100 165.74
      8 165.74
20/08/2026 10:34:55.993 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:34:49.046 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:34:14.225 25   165.78
      25 165.78
      25 165.78
20/08/2026 10:34:14.077 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:34:13.622 600   165.78
      600 165.78
      600 165.78
20/08/2026 10:34:13.223 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:34:05.554 3   165.78
      3 165.78
      3 165.78
20/08/2026 10:34:01.511 9   165.76
      9 165.76
      9 165.76
20/08/2026 10:33:46.648 7   165.80
      7 165.80
      7 165.80
20/08/2026 10:33:41.850 4   165.80
      4 165.80
      4 165.80
20/08/2026 10:33:39.481 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:33:38.843 6   165.78
      6 165.78
      6 165.78
20/08/2026 10:33:30.679 31   165.78
      31 165.78
      31 165.78
20/08/2026 10:33:28.887 1   165.76
      1 165.76
      1 165.76
20/08/2026 10:33:27.459 20   165.76
      20 165.76
      20 165.76
20/08/2026 10:33:26.944 17   165.76
      1 165.76
      16 165.76
      17 165.76
20/08/2026 10:33:26.845 2   165.76
      2 165.76
      2 165.76
20/08/2026 10:33:20.939 3   165.78
      3 165.78
      3 165.78
20/08/2026 10:33:20.046 2   165.80
      2 165.80
      2 165.80
20/08/2026 10:33:12.866 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:33:11.220 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:32:45.363 6   165.78
      6 165.78
      6 165.78
20/08/2026 10:32:44.756 7   165.80
      7 165.80
      7 165.80
20/08/2026 10:32:42.188 6   165.78
      6 165.78
      6 165.78
20/08/2026 10:32:30.004 1   165.78
      1 165.78
      1 165.78
20/08/2026 10:32:29.647 6   165.80
      6 165.80
      6 165.80
20/08/2026 10:32:22.118 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:32:13.068 3   165.80
      3 165.80
      3 165.80
20/08/2026 10:32:10.910 175   165.80
      13 165.80
      48 165.80
      10 165.80
      20 165.80
      27 165.80
      24 165.80
      30 165.80
      175 165.80
      3 165.80
20/08/2026 10:32:00.691 2   165.82
      2 165.82
      2 165.82
20/08/2026 10:31:47.865 10   165.82
      10 165.82
      10 165.82
20/08/2026 10:31:32.015 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:30.989 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:26.778 250   165.80
      90 165.80
      250 165.80
      10 165.80
      20 165.80
      130 165.80
20/08/2026 10:31:21.494 1   165.80
      1 165.80
      1 165.80
20/08/2026 10:31:21.033 7   165.80
      3 165.80
      7 165.80
      2 165.80
      1 165.80
      1 165.80
20/08/2026 10:31:20.984 3   165.80
      3 165.80
      1 165.80
      2 165.80
20/08/2026 10:31:20.239 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:17.437 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:15.870 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:14.250 1   165.82
      1 165.82
      1 165.82
20/08/2026 10:31:03.612 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:30:59.767 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:30:46.467 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:30:39.853 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:30:38.209 1   165.84
      1 165.84
      1 165.84
20/08/2026 10:30:34.330 60   165.84
      60 165.84
      60 165.84
20/08/2026 10:30:32.365 13   165.84
      13 165.84
      13 165.84
20/08/2026 10:30:31.313 4   165.82
      4 165.82
      4 165.82
20/08/2026 10:30:26.970 3   165.82
      2 165.82
      3 165.82
      1 165.82
20/08/2026 10:30:20.294 3   165.84
      3 165.84
      3 165.84
20/08/2026 10:30:17.611 1   165.86
      1 165.86
      1 165.86
20/08/2026 10:30:15.461 4   165.86
      4 165.86
      4 165.86
20/08/2026 10:30:15.204 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:30:12.000 142   165.86
      142 165.86
      142 165.86
20/08/2026 10:30:06.530 250   165.88
      250 165.88
      250 165.88
20/08/2026 10:30:04.485 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:30:01.271 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:30:00.406 4   165.88
      4 165.88
      4 165.88
20/08/2026 10:29:45.577 50   165.86
      50 165.86
      50 165.86
20/08/2026 10:29:33.290 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:29:28.935 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:29:19.724 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:29:15.102 31   165.88
      31 165.88
      31 165.88
20/08/2026 10:29:10.822 2   165.88
      2 165.88
      2 165.88
20/08/2026 10:29:10.552 2   165.88
      2 165.88
      2 165.88
20/08/2026 10:29:04.896 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:28:59.312 3   165.88
      3 165.88
      3 165.88
20/08/2026 10:28:53.440 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:28:39.198 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:28:20.974 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:28:15.868 7   165.90
      7 165.90
      7 165.90
20/08/2026 10:28:13.556 6   165.90
      6 165.90
      6 165.90
20/08/2026 10:28:06.779 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:27:53.857 7   165.88
      7 165.88
      7 165.88
20/08/2026 10:27:53.454 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:27:53.331 3   165.88
      3 165.88
      3 165.88
20/08/2026 10:27:52.486 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:27:42.611 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:27:42.280 10   165.92
      10 165.92
      10 165.92
20/08/2026 10:27:42.146 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:27:33.402 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:27:27.910 13   165.92
      13 165.92
      13 165.92
20/08/2026 10:27:20.376 8   165.92
      8 165.92
      8 165.92
20/08/2026 10:27:07.748 10   165.92
      10 165.92
      10 165.92
20/08/2026 10:27:01.263 7   165.92
      7 165.92
      7 165.92
20/08/2026 10:26:47.401 3   165.92
      3 165.92
      3 165.92
20/08/2026 10:26:45.613 15   165.90
      15 165.90
      15 165.90
20/08/2026 10:26:38.902 2   165.88
      2 165.88
      2 165.88
20/08/2026 10:26:34.154 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:26:33.148 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:26:31.896 8   165.90
      8 165.90
      8 165.90
20/08/2026 10:26:26.250 12   165.90
      12 165.90
      12 165.90
20/08/2026 10:26:07.826 5   165.90
      5 165.90
      5 165.90
20/08/2026 10:26:05.859 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:26:05.319 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:25:58.915 36   165.88
      36 165.88
      36 165.88
20/08/2026 10:25:53.383 12   165.92
      12 165.92
      12 165.92
20/08/2026 10:25:52.323 30   165.92
      30 165.92
      30 165.92
20/08/2026 10:25:43.135 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:25:37.208 12   165.92
      12 165.92
      12 165.92
20/08/2026 10:25:36.785 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:25:33.164 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:25:22.567 18   165.92
      18 165.92
      18 165.92
20/08/2026 10:25:19.275 36   165.92
      36 165.92
      36 165.92
20/08/2026 10:25:19.035 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:25:09.437 75   165.92
      75 165.92
      75 165.92
20/08/2026 10:24:49.270 1   165.88
      1 165.88
      1 165.88
20/08/2026 10:24:44.040 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:24:40.104 5   165.90
      5 165.90
      5 165.90
20/08/2026 10:24:27.136 6   165.90
      6 165.90
      6 165.90
20/08/2026 10:24:24.910 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:24:22.201 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:24:21.110 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:24:15.981 4   165.92
      4 165.92
      4 165.92
20/08/2026 10:24:15.771 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:24:06.017 7   165.90
      7 165.90
      7 165.90
20/08/2026 10:24:01.446 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:23:55.540 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:23:46.198 1   165.90
      1 165.90
      1 165.90
20/08/2026 10:23:44.820 13   165.90
      13 165.90
      13 165.90
20/08/2026 10:23:42.760 2   165.90
      2 165.90
      2 165.90
20/08/2026 10:23:38.108 3   165.90
      3 165.90
      3 165.90
20/08/2026 10:23:32.150 16   165.90
      16 165.90
      16 165.90
20/08/2026 10:23:27.404 7   165.92
      7 165.92
      7 165.92
20/08/2026 10:23:26.133 16   165.90
      2 165.90
      13 165.90
      16 165.90
      1 165.90
20/08/2026 10:23:21.086 100   165.92
      100 165.92
      100 165.92
20/08/2026 10:23:18.032 2   165.92
      2 165.92
      2 165.92
20/08/2026 10:23:15.837 1   165.92
      1 165.92
      1 165.92
20/08/2026 10:23:15.406 22   165.92
      22 165.92
      22 165.92
20/08/2026 10:23:09.707 9   165.94
      9 165.94
      9 165.94
20/08/2026 10:23:06.739 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:23:06.172 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:23:04.266 60   165.94
      60 165.94
      60 165.94
20/08/2026 10:23:04.105 2   165.96
      2 165.96
      2 165.96
20/08/2026 10:23:03.254 2   165.94
      2 165.94
      2 165.94
20/08/2026 10:22:53.405 4   165.96
      4 165.96
      4 165.96
20/08/2026 10:22:52.909 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:22:42.074 24   165.96
      24 165.96
      24 165.96
20/08/2026 10:22:41.494 4   165.96
      4 165.96
      4 165.96
20/08/2026 10:22:39.346 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:22:32.423 8   165.96
      8 165.96
      8 165.96
20/08/2026 10:22:30.142 16   165.96
      16 165.96
      16 165.96
20/08/2026 10:22:30.059 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:22:24.066 3   165.96
      3 165.96
      3 165.96
20/08/2026 10:22:13.114 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:22:01.626 18   165.98
      18 165.98
      18 165.98
20/08/2026 10:21:51.195 1   165.96
      1 165.96
      1 165.96
20/08/2026 10:21:43.656 1   165.98
      1 165.98
      1 165.98
20/08/2026 10:21:40.136 150   165.98
      150 165.98
      150 165.98
20/08/2026 10:21:38.979 1   165.98
      1 165.98
      1 165.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM