Siemens Energy AG
- Information
- Last
- Buy
- Sell
2372
1567
162.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 13:55:36.834 | 100 | 162.56 | |
| 100 | 162.56 | |||
| 100 | 162.56 | |||
| 01/06/2026 | 13:54:23.927 | 50 | 162.46 | |
| 50 | 162.46 | |||
| 50 | 162.46 | |||
| 01/06/2026 | 13:53:47.533 | 65 | 162.44 | |
| 65 | 162.44 | |||
| 65 | 162.44 | |||
| 01/06/2026 | 13:53:23.409 | 70 | 162.42 | |
| 70 | 162.42 | |||
| 70 | 162.42 | |||
| 01/06/2026 | 13:53:14.872 | 24 | 162.48 | |
| 24 | 162.48 | |||
| 24 | 162.48 | |||
| 01/06/2026 | 13:53:05.113 | 136 | 162.46 | |
| 136 | 162.46 | |||
| 136 | 162.46 | |||
| 01/06/2026 | 13:53:00.084 | 65 | 162.50 | |
| 25 | 162.50 | |||
| 30 | 162.50 | |||
| 65 | 162.50 | |||
| 10 | 162.50 | |||
| 01/06/2026 | 13:52:58.066 | 19 | 162.56 | |
| 19 | 162.56 | |||
| 19 | 162.56 | |||
| 01/06/2026 | 13:52:38.978 | 37 | 162.64 | |
| 20 | 162.64 | |||
| 37 | 162.64 | |||
| 17 | 162.64 | |||
| 01/06/2026 | 13:51:57.053 | 50 | 162.70 | |
| 50 | 162.70 | |||
| 50 | 162.70 | |||
| 01/06/2026 | 13:51:46.864 | 1 | 162.76 | |
| 1 | 162.76 | |||
| 1 | 162.76 | |||
| 01/06/2026 | 13:50:36.457 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 01/06/2026 | 13:50:34.969 | 6 | 162.68 | |
| 6 | 162.68 | |||
| 6 | 162.68 | |||
| 01/06/2026 | 13:50:22.047 | 100 | 162.66 | |
| 100 | 162.66 | |||
| 100 | 162.66 | |||
| 01/06/2026 | 13:50:00.542 | 43 | 162.66 | |
| 43 | 162.66 | |||
| 43 | 162.66 | |||
| 01/06/2026 | 13:49:46.672 | 120 | 162.66 | |
| 120 | 162.66 | |||
| 120 | 162.66 | |||
| 01/06/2026 | 13:49:33.844 | 13 | 162.72 | |
| 13 | 162.72 | |||
| 13 | 162.72 | |||
| 01/06/2026 | 13:49:33.761 | 80 | 162.76 | |
| 80 | 162.76 | |||
| 80 | 162.76 | |||
| 01/06/2026 | 13:49:26.603 | 10 | 162.74 | |
| 10 | 162.74 | |||
| 10 | 162.74 | |||
| 01/06/2026 | 13:49:22.201 | 8 | 162.78 | |
| 8 | 162.78 | |||
| 8 | 162.78 | |||
| 01/06/2026 | 13:49:20.771 | 4 | 162.80 | |
| 4 | 162.80 | |||
| 4 | 162.80 | |||
| 01/06/2026 | 13:48:49.149 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 01/06/2026 | 13:48:44.841 | 50 | 162.88 | |
| 50 | 162.88 | |||
| 50 | 162.88 | |||
| 01/06/2026 | 13:48:39.695 | 15 | 162.90 | |
| 15 | 162.90 | |||
| 15 | 162.90 | |||
| 01/06/2026 | 13:48:11.967 | 12 | 163.00 | |
| 12 | 163.00 | |||
| 12 | 163.00 | |||
| 01/06/2026 | 13:47:08.939 | 2 | 162.82 | |
| 2 | 162.82 | |||
| 2 | 162.82 | |||
| 01/06/2026 | 13:46:24.565 | 35 | 163.10 | |
| 35 | 163.10 | |||
| 35 | 163.10 | |||
| 01/06/2026 | 13:46:05.565 | 1 | 163.00 | |
| 1 | 163.00 | |||
| 1 | 163.00 | |||
| 01/06/2026 | 13:45:58.201 | 200 | 163.00 | |
| 200 | 163.00 | |||
| 200 | 163.00 | |||
| 01/06/2026 | 13:45:45.912 | 200 | 163.00 | |
| 200 | 163.00 | |||
| 200 | 163.00 | |||
| 01/06/2026 | 13:45:06.216 | 3 | 163.14 | |
| 3 | 163.14 | |||
| 3 | 163.14 | |||
| 01/06/2026 | 13:44:55.506 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 01/06/2026 | 13:44:34.281 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 01/06/2026 | 13:44:33.671 | 5 | 163.20 | |
| 5 | 163.20 | |||
| 5 | 163.20 | |||
| 01/06/2026 | 13:44:30.287 | 5 | 163.18 | |
| 5 | 163.18 | |||
| 5 | 163.18 | |||
| 01/06/2026 | 13:43:58.162 | 200 | 163.36 | |
| 200 | 163.36 | |||
| 200 | 163.36 | |||
| 01/06/2026 | 13:43:39.192 | 25 | 163.40 | |
| 25 | 163.40 | |||
| 25 | 163.40 | |||
| 01/06/2026 | 13:43:37.711 | 75 | 163.40 | |
| 75 | 163.40 | |||
| 75 | 163.40 | |||
| 01/06/2026 | 13:43:36.434 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 01/06/2026 | 13:43:20.494 | 20 | 163.38 | |
| 20 | 163.38 | |||
| 20 | 163.38 | |||
| 01/06/2026 | 13:43:12.957 | 13 | 163.28 | |
| 13 | 163.28 | |||
| 13 | 163.28 | |||
| 01/06/2026 | 13:42:13.262 | 5 | 163.32 | |
| 5 | 163.32 | |||
| 5 | 163.32 | |||
| 01/06/2026 | 13:42:06.054 | 5 | 163.36 | |
| 5 | 163.36 | |||
| 5 | 163.36 | |||
| 01/06/2026 | 13:41:57.575 | 100 | 163.48 | |
| 100 | 163.48 | |||
| 100 | 163.48 | |||
| 01/06/2026 | 13:40:45.293 | 200 | 163.24 | |
| 200 | 163.24 | |||
| 200 | 163.24 | |||
| 01/06/2026 | 13:40:12.750 | 1 | 163.46 | |
| 1 | 163.46 | |||
| 1 | 163.46 | |||
| 01/06/2026 | 13:40:04.828 | 8 | 163.44 | |
| 8 | 163.44 | |||
| 8 | 163.44 | |||
| 01/06/2026 | 13:39:57.836 | 10 | 163.52 | |
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 01/06/2026 | 13:39:34.524 | 5 | 163.36 | |
| 5 | 163.36 | |||
| 5 | 163.36 | |||
| 01/06/2026 | 13:39:30.787 | 10 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 01/06/2026 | 13:39:01.474 | 120 | 163.38 | |
| 120 | 163.38 | |||
| 120 | 163.38 | |||
| 01/06/2026 | 13:37:02.498 | 3 | 163.28 | |
| 3 | 163.28 | |||
| 3 | 163.28 | |||
| 01/06/2026 | 13:36:51.627 | 70 | 163.16 | |
| 70 | 163.16 | |||
| 70 | 163.16 | |||
| 01/06/2026 | 13:36:51.251 | 81 | 163.14 | |
| 81 | 163.14 | |||
| 81 | 163.14 | |||
| 01/06/2026 | 13:36:47.018 | 200 | 163.10 | |
| 200 | 163.10 | |||
| 95 | 163.10 | |||
| 105 | 163.10 | |||
| 01/06/2026 | 13:36:43.008 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 01/06/2026 | 13:36:41.437 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 01/06/2026 | 13:36:33.230 | 20 | 163.00 | |
| 20 | 163.00 | |||
| 20 | 163.00 | |||
| 01/06/2026 | 13:36:21.306 | 159 | 163.02 | |
| 159 | 163.02 | |||
| 159 | 163.02 | |||
| 01/06/2026 | 13:36:21.221 | 7 | 163.02 | |
| 3 | 163.02 | |||
| 7 | 163.02 | |||
| 4 | 163.02 | |||
| 01/06/2026 | 13:35:19.867 | 200 | 162.82 | |
| 200 | 162.82 | |||
| 200 | 162.82 | |||
| 01/06/2026 | 13:35:19.788 | 200 | 162.82 | |
| 200 | 162.82 | |||
| 200 | 162.82 | |||
| 01/06/2026 | 13:35:12.886 | 22 | 162.80 | |
| 22 | 162.80 | |||
| 22 | 162.80 | |||
| 01/06/2026 | 13:34:15.775 | 9 | 162.78 | |
| 9 | 162.78 | |||
| 9 | 162.78 | |||
| 01/06/2026 | 13:34:06.220 | 3 | 162.82 | |
| 3 | 162.82 | |||
| 3 | 162.82 | |||
| 01/06/2026 | 13:34:01.815 | 2 | 162.84 | |
| 2 | 162.84 | |||
| 2 | 162.84 | |||
| 01/06/2026 | 13:33:43.960 | 1 | 162.72 | |
| 1 | 162.72 | |||
| 1 | 162.72 | |||
| 01/06/2026 | 13:33:32.194 | 100 | 162.74 | |
| 100 | 162.74 | |||
| 100 | 162.74 | |||
| 01/06/2026 | 13:33:05.115 | 10 | 162.78 | |
| 10 | 162.78 | |||
| 10 | 162.78 | |||
| 01/06/2026 | 13:32:13.691 | 7 | 162.84 | |
| 7 | 162.84 | |||
| 7 | 162.84 | |||
| 01/06/2026 | 13:32:05.224 | 19 | 162.80 | |
| 19 | 162.80 | |||
| 19 | 162.80 | |||
| 01/06/2026 | 13:31:55.827 | 6 | 162.80 | |
| 6 | 162.80 | |||
| 6 | 162.80 | |||
| 01/06/2026 | 13:31:41.944 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 01/06/2026 | 13:31:30.497 | 4 | 162.74 | |
| 4 | 162.74 | |||
| 4 | 162.74 | |||
| 01/06/2026 | 13:31:22.942 | 10 | 162.70 | |
| 10 | 162.70 | |||
| 10 | 162.70 | |||
| 01/06/2026 | 13:30:57.007 | 180 | 162.62 | |
| 180 | 162.62 | |||
| 180 | 162.62 | |||
| 01/06/2026 | 13:30:56.663 | 100 | 162.60 | |
| 100 | 162.60 | |||
| 100 | 162.60 | |||
| 01/06/2026 | 13:30:50.017 | 20 | 162.48 | |
| 20 | 162.48 | |||
| 20 | 162.48 | |||
| 01/06/2026 | 13:29:48.545 | 8 | 162.42 | |
| 8 | 162.42 | |||
| 8 | 162.42 | |||
| 01/06/2026 | 13:29:37.735 | 1 | 162.36 | |
| 1 | 162.36 | |||
| 1 | 162.36 | |||
| 01/06/2026 | 13:29:22.878 | 200 | 162.22 | |
| 200 | 162.22 | |||
| 200 | 162.22 | |||
| 01/06/2026 | 13:29:12.085 | 10 | 162.12 | |
| 10 | 162.12 | |||
| 10 | 162.12 | |||
| 01/06/2026 | 13:28:33.321 | 40 | 162.12 | |
| 40 | 162.12 | |||
| 40 | 162.12 | |||
| 01/06/2026 | 13:28:19.738 | 60 | 162.12 | |
| 60 | 162.12 | |||
| 60 | 162.12 | |||
| 01/06/2026 | 13:28:17.282 | 61 | 162.14 | |
| 61 | 162.14 | |||
| 61 | 162.14 | |||
| 01/06/2026 | 13:28:12.368 | 30 | 162.14 | |
| 30 | 162.14 | |||
| 30 | 162.14 | |||
| 01/06/2026 | 13:28:03.148 | 30 | 162.12 | |
| 30 | 162.12 | |||
| 30 | 162.12 | |||
| 01/06/2026 | 13:27:41.433 | 50 | 162.10 | |
| 39 | 162.10 | |||
| 50 | 162.10 | |||
| 6 | 162.10 | |||
| 5 | 162.10 | |||
| 01/06/2026 | 13:27:28.414 | 400 | 162.16 | |
| 400 | 162.16 | |||
| 400 | 162.16 | |||
| 01/06/2026 | 13:27:19.719 | 6 | 162.14 | |
| 6 | 162.14 | |||
| 6 | 162.14 | |||
| 01/06/2026 | 13:27:08.847 | 2 | 162.16 | |
| 2 | 162.16 | |||
| 2 | 162.16 | |||
| 01/06/2026 | 13:26:04.349 | 190 | 162.28 | |
| 190 | 162.28 | |||
| 190 | 162.28 | |||
| 01/06/2026 | 13:25:27.564 | 3 | 162.18 | |
| 3 | 162.18 | |||
| 3 | 162.18 | |||
| 01/06/2026 | 13:25:18.275 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 01/06/2026 | 13:25:14.465 | 7 | 162.18 | |
| 7 | 162.18 | |||
| 7 | 162.18 | |||
| 01/06/2026 | 13:24:58.659 | 2 | 162.20 | |
| 2 | 162.20 | |||
| 2 | 162.20 | |||
| 01/06/2026 | 13:24:55.559 | 40 | 162.20 | |
| 20 | 162.20 | |||
| 20 | 162.20 | |||
| 40 | 162.20 | |||
| 01/06/2026 | 13:24:38.894 | 200 | 162.24 | |
| 200 | 162.24 | |||
| 200 | 162.24 | |||
| 01/06/2026 | 13:24:33.422 | 30 | 162.24 | |
| 30 | 162.24 | |||
| 30 | 162.24 | |||
| 01/06/2026 | 13:24:28.979 | 50 | 162.30 | |
| 50 | 162.30 | |||
| 50 | 162.30 | |||
| 01/06/2026 | 13:24:28.899 | 147 | 162.36 | |
| 147 | 162.36 | |||
| 30 | 162.36 | |||
| 117 | 162.36 | |||
| 01/06/2026 | 13:24:24.482 | 342 | 162.36 | |
| 30 | 162.36 | |||
| 333 | 162.36 | |||
| 12 | 162.36 | |||
| 300 | 162.36 | |||
| 9 | 162.36 | |||
| 01/06/2026 | 13:22:44.853 | 200 | 162.34 | |
| 200 | 162.34 | |||
| 200 | 162.34 | |||
| 01/06/2026 | 13:22:34.204 | 10 | 162.36 | |
| 10 | 162.36 | |||
| 10 | 162.36 | |||
| 01/06/2026 | 13:22:33.880 | 55 | 162.44 | |
| 12 | 162.44 | |||
| 41 | 162.44 | |||
| 2 | 162.44 | |||
| 50 | 162.44 | |||
| 4 | 162.44 | |||
| 1 | 162.44 | |||
| 01/06/2026 | 13:21:31.382 | 262 | 162.44 | |
| 262 | 162.44 | |||
| 262 | 162.44 | |||
| 01/06/2026 | 13:21:30.741 | 2 | 162.44 | |
| 2 | 162.44 | |||
| 2 | 162.44 | |||
| 01/06/2026 | 13:21:17.398 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 01/06/2026 | 13:21:04.950 | 60 | 162.50 | |
| 50 | 162.50 | |||
| 60 | 162.50 | |||
| 10 | 162.50 | |||
| 01/06/2026 | 13:20:44.594 | 10 | 162.54 | |
| 10 | 162.54 | |||
| 10 | 162.54 | |||
| 01/06/2026 | 13:20:36.041 | 30 | 162.54 | |
| 30 | 162.54 | |||
| 30 | 162.54 | |||
| 01/06/2026 | 13:20:35.222 | 30 | 162.52 | |
| 30 | 162.52 | |||
| 30 | 162.52 | |||
| 01/06/2026 | 13:20:33.203 | 19 | 162.54 | |
| 19 | 162.54 | |||
| 19 | 162.54 | |||
| 01/06/2026 | 13:20:32.636 | 15 | 162.54 | |
| 15 | 162.54 | |||
| 15 | 162.54 | |||
| 01/06/2026 | 13:20:22.424 | 200 | 162.62 | |
| 2 | 162.62 | |||
| 198 | 162.62 | |||
| 200 | 162.62 | |||
| 01/06/2026 | 13:20:21.270 | 300 | 162.62 | |
| 300 | 162.62 | |||
| 300 | 162.62 | |||
| 01/06/2026 | 13:20:15.495 | 300 | 162.62 | |
| 300 | 162.62 | |||
| 300 | 162.62 | |||
| 01/06/2026 | 13:18:57.910 | 16 | 162.72 | |
| 16 | 162.72 | |||
| 16 | 162.72 | |||
| 01/06/2026 | 13:18:53.304 | 30 | 162.68 | |
| 30 | 162.68 | |||
| 30 | 162.68 | |||
| 01/06/2026 | 13:18:51.122 | 6 | 162.64 | |
| 6 | 162.64 | |||
| 6 | 162.64 | |||
| 01/06/2026 | 13:18:21.589 | 100 | 162.60 | |
| 100 | 162.60 | |||
| 100 | 162.60 | |||
| 01/06/2026 | 13:18:12.591 | 5 | 162.62 | |
| 5 | 162.62 | |||
| 5 | 162.62 | |||
| 01/06/2026 | 13:18:02.093 | 100 | 162.68 | |
| 100 | 162.68 | |||
| 100 | 162.68 | |||
| 01/06/2026 | 13:17:57.095 | 25 | 162.64 | |
| 25 | 162.64 | |||
| 25 | 162.64 | |||
| 01/06/2026 | 13:17:53.096 | 200 | 162.64 | |
| 200 | 162.64 | |||
| 200 | 162.64 | |||
| 01/06/2026 | 13:17:53.054 | 200 | 162.64 | |
| 200 | 162.64 | |||
| 200 | 162.64 | |||
| 01/06/2026 | 13:17:50.298 | 97 | 162.68 | |
| 97 | 162.68 | |||
| 97 | 162.68 | |||
| 01/06/2026 | 13:17:27.425 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 01/06/2026 | 13:17:25.106 | 20 | 162.66 | |
| 20 | 162.66 | |||
| 20 | 162.66 | |||
| 01/06/2026 | 13:16:36.343 | 3 | 162.54 | |
| 3 | 162.54 | |||
| 3 | 162.54 | |||
| 01/06/2026 | 13:16:06.822 | 4 | 162.84 | |
| 4 | 162.84 | |||
| 4 | 162.84 | |||
| 01/06/2026 | 13:14:52.576 | 2 | 162.60 | |
| 2 | 162.60 | |||
| 2 | 162.60 | |||
| 01/06/2026 | 13:14:48.053 | 31 | 162.60 | |
| 31 | 162.60 | |||
| 31 | 162.60 | |||
| 01/06/2026 | 13:14:46.494 | 1 | 162.62 | |
| 1 | 162.62 | |||
| 1 | 162.62 | |||
| 01/06/2026 | 13:14:45.405 | 12 | 162.60 | |
| 12 | 162.60 | |||
| 12 | 162.60 | |||
| 01/06/2026 | 13:14:45.300 | 137 | 162.64 | |
| 10 | 162.64 | |||
| 107 | 162.64 | |||
| 20 | 162.64 | |||
| 137 | 162.64 | |||
| 01/06/2026 | 13:14:09.119 | 200 | 162.62 | |
| 200 | 162.62 | |||
| 200 | 162.62 | |||
| 01/06/2026 | 13:14:01.803 | 31 | 162.60 | |
| 31 | 162.60 | |||
| 31 | 162.60 | |||
| 01/06/2026 | 13:13:12.959 | 6 | 162.64 | |
| 6 | 162.64 | |||
| 6 | 162.64 | |||
| 01/06/2026 | 13:12:57.343 | 15 | 162.76 | |
| 15 | 162.76 | |||
| 15 | 162.76 | |||
| 01/06/2026 | 13:12:25.579 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 01/06/2026 | 13:12:18.664 | 50 | 162.68 | |
| 50 | 162.68 | |||
| 50 | 162.68 | |||
| 01/06/2026 | 13:12:17.498 | 15 | 162.66 | |
| 15 | 162.66 | |||
| 15 | 162.66 | |||
| 01/06/2026 | 13:12:10.107 | 10 | 162.68 | |
| 9 | 162.68 | |||
| 10 | 162.68 | |||
| 1 | 162.68 | |||
| 01/06/2026 | 13:11:40.044 | 200 | 162.64 | |
| 190 | 162.64 | |||
| 10 | 162.64 | |||
| 200 | 162.64 | |||
| 01/06/2026 | 13:11:22.497 | 1 | 162.68 | |
| 1 | 162.68 | |||
| 1 | 162.68 | |||
| 01/06/2026 | 13:11:14.213 | 76 | 162.70 | |
| 76 | 162.70 | |||
| 76 | 162.70 | |||
| 01/06/2026 | 13:11:11.597 | 19 | 162.68 | |
| 19 | 162.68 | |||
| 19 | 162.68 | |||
| 01/06/2026 | 13:10:15.945 | 62 | 162.58 | |
| 62 | 162.58 | |||
| 62 | 162.58 | |||
| 01/06/2026 | 13:09:06.231 | 3 | 162.56 | |
| 3 | 162.56 | |||
| 3 | 162.56 | |||
| 01/06/2026 | 13:09:00.021 | 13 | 162.58 | |
| 13 | 162.58 | |||
| 13 | 162.58 | |||
| 01/06/2026 | 13:08:57.204 | 2 | 162.58 | |
| 2 | 162.58 | |||
| 2 | 162.58 | |||
| 01/06/2026 | 13:08:32.307 | 12 | 162.56 | |
| 12 | 162.56 | |||
| 12 | 162.56 | |||
| 01/06/2026 | 13:08:29.768 | 9 | 162.58 | |
| 9 | 162.58 | |||
| 9 | 162.58 | |||
| 01/06/2026 | 13:08:26.223 | 1 | 162.58 | |
| 1 | 162.58 | |||
| 1 | 162.58 | |||
| 01/06/2026 | 13:08:10.107 | 4 | 162.60 | |
| 4 | 162.60 | |||
| 4 | 162.60 | |||
| 01/06/2026 | 13:08:07.798 | 3 | 162.62 | |
| 3 | 162.62 | |||
| 3 | 162.62 | |||
| 01/06/2026 | 13:08:05.341 | 30 | 162.62 | |
| 30 | 162.62 | |||
| 30 | 162.62 | |||
| 01/06/2026 | 13:07:34.020 | 151 | 162.78 | |
| 151 | 162.78 | |||
| 151 | 162.78 | |||
| 01/06/2026 | 13:07:18.073 | 6 | 162.82 | |
| 6 | 162.82 | |||
| 6 | 162.82 | |||
| 01/06/2026 | 13:06:35.516 | 3 | 162.56 | |
| 3 | 162.56 | |||
| 3 | 162.56 | |||
| 01/06/2026 | 13:06:30.671 | 100 | 162.60 | |
| 100 | 162.60 | |||
| 100 | 162.60 | |||
| 01/06/2026 | 13:05:18.380 | 200 | 162.44 | |
| 200 | 162.44 | |||
| 200 | 162.44 | |||
| 01/06/2026 | 13:04:56.498 | 1 | 162.48 | |
| 1 | 162.48 | |||
| 1 | 162.48 | |||
| 01/06/2026 | 13:04:53.195 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 01/06/2026 | 13:03:54.903 | 183 | 162.48 | |
| 183 | 162.48 | |||
| 183 | 162.48 | |||
| 01/06/2026 | 13:03:46.630 | 159 | 162.42 | |
| 159 | 162.42 | |||
| 159 | 162.42 | |||
| 01/06/2026 | 13:03:29.863 | 30 | 162.40 | |
| 30 | 162.40 | |||
| 30 | 162.40 | |||
| 01/06/2026 | 13:03:20.637 | 35 | 162.44 | |
| 35 | 162.44 | |||
| 35 | 162.44 | |||
| 01/06/2026 | 13:03:16.503 | 25 | 162.42 | |
| 25 | 162.42 | |||
| 25 | 162.42 | |||
| 01/06/2026 | 13:03:11.947 | 3 | 162.50 | |
| 3 | 162.50 | |||
| 3 | 162.50 | |||
| 01/06/2026 | 13:03:11.107 | 400 | 162.50 | |
| 7 | 162.50 | |||
| 21 | 162.50 | |||
| 20 | 162.50 | |||
| 10 | 162.50 | |||
| 5 | 162.50 | |||
| 90 | 162.50 | |||
| 400 | 162.50 | |||
| 247 | 162.50 | |||
| 01/06/2026 | 13:03:10.982 | 150 | 162.50 | |
| 5 | 162.50 | |||
| 143 | 162.50 | |||
| 150 | 162.50 | |||
| 2 | 162.50 | |||
| 01/06/2026 | 13:02:53.119 | 300 | 162.52 | |
| 300 | 162.52 | |||
| 300 | 162.52 | |||
| 01/06/2026 | 13:02:49.006 | 250 | 162.52 | |
| 250 | 162.52 | |||
| 140 | 162.52 | |||
| 50 | 162.52 | |||
| 35 | 162.52 | |||
| 1 | 162.52 | |||
| 15 | 162.52 | |||
| 4 | 162.52 | |||
| 5 | 162.52 | |||
| 01/06/2026 | 13:02:35.561 | 200 | 162.60 | |
| 3 | 162.60 | |||
| 6 | 162.60 | |||
| 5 | 162.60 | |||
| 25 | 162.60 | |||
| 35 | 162.60 | |||
| 2 | 162.60 | |||
| 200 | 162.60 | |||
| 3 | 162.60 | |||
| 10 | 162.60 | |||
| 50 | 162.60 | |||
| 61 | 162.60 | |||
| 01/06/2026 | 13:02:25.861 | 15 | 162.66 | |
| 15 | 162.66 | |||
| 15 | 162.66 | |||
| 01/06/2026 | 13:02:25.124 | 20 | 162.64 | |
| 20 | 162.64 | |||
| 20 | 162.64 | |||
| 01/06/2026 | 13:02:25.070 | 10 | 162.66 | |
| 10 | 162.66 | |||
| 10 | 162.66 | |||
| 01/06/2026 | 13:02:18.006 | 10 | 162.74 | |
| 10 | 162.74 | |||
| 10 | 162.74 | |||
| 01/06/2026 | 13:02:14.807 | 61 | 162.78 | |
| 61 | 162.78 | |||
| 61 | 162.78 | |||
| 01/06/2026 | 13:02:13.294 | 100 | 162.82 | |
| 100 | 162.82 | |||
| 100 | 162.82 | |||
| 01/06/2026 | 13:02:05.738 | 42 | 162.62 | |
| 42 | 162.62 | |||
| 8 | 162.62 | |||
| 14 | 162.62 | |||
| 20 | 162.62 | |||
| 01/06/2026 | 13:01:31.147 | 10 | 162.80 | |
| 10 | 162.80 | |||
| 10 | 162.80 | |||
| 01/06/2026 | 13:01:30.028 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 01/06/2026 | 13:01:09.888 | 40 | 163.08 | |
| 40 | 163.08 | |||
| 40 | 163.08 | |||
| 01/06/2026 | 13:01:01.928 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 01/06/2026 | 13:00:43.240 | 1 | 163.08 | |
| 1 | 163.08 | |||
| 1 | 163.08 | |||
| 01/06/2026 | 13:00:42.283 | 10 | 162.66 | |
| 10 | 162.66 | |||
| 10 | 162.66 | |||
| 01/06/2026 | 13:00:40.672 | 5 | 163.08 | |
| 5 | 163.08 | |||
| 5 | 163.08 | |||
| 01/06/2026 | 13:00:34.751 | 62 | 163.08 | |
| 62 | 163.08 | |||
| 62 | 163.08 | |||
| 01/06/2026 | 13:00:31.790 | 51 | 163.08 | |
| 1 | 163.08 | |||
| 50 | 163.08 | |||
| 51 | 163.08 | |||
| 01/06/2026 | 13:00:31.488 | 123 | 163.08 | |
| 123 | 163.08 | |||
| 123 | 163.08 | |||
| 01/06/2026 | 13:00:31.168 | 123 | 163.08 | |
| 123 | 163.08 | |||
| 123 | 163.08 | |||
| 01/06/2026 | 13:00:28.040 | 153 | 163.08 | |
| 123 | 163.08 | |||
| 30 | 163.08 | |||
| 153 | 163.08 | |||
| 01/06/2026 | 12:59:45.276 | 300 | 162.84 | |
| 300 | 162.84 | |||
| 300 | 162.84 | |||
| 01/06/2026 | 12:59:21.231 | 100 | 162.94 | |
| 100 | 162.94 | |||
| 100 | 162.94 | |||
| 01/06/2026 | 12:58:48.132 | 14 | 162.98 | |
| 14 | 162.98 | |||
| 14 | 162.98 | |||
| 01/06/2026 | 12:58:40.837 | 4 | 162.98 | |
| 4 | 162.98 | |||
| 4 | 162.98 | |||
| 01/06/2026 | 12:58:39.475 | 80 | 162.98 | |
| 80 | 162.98 | |||
| 80 | 162.98 | |||
| 01/06/2026 | 12:58:23.847 | 80 | 163.00 | |
| 5 | 163.00 | |||
| 80 | 163.00 | |||
| 75 | 163.00 | |||
| 01/06/2026 | 12:58:10.414 | 60 | 163.04 | |
| 60 | 163.04 | |||
| 60 | 163.04 | |||
| 01/06/2026 | 12:57:40.407 | 15 | 163.00 | |
| 15 | 163.00 | |||
| 15 | 163.00 | |||
| 01/06/2026 | 12:56:39.823 | 157 | 163.00 | |
| 147 | 163.00 | |||
| 150 | 163.00 | |||
| 6 | 163.00 | |||
| 1 | 163.00 | |||
| 10 | 163.00 | |||
| 01/06/2026 | 12:55:28.772 | 300 | 163.04 | |
| 300 | 163.04 | |||
| 300 | 163.04 | |||
| 01/06/2026 | 12:55:10.395 | 4 | 163.08 | |
| 4 | 163.08 | |||
| 4 | 163.08 | |||
| 01/06/2026 | 12:53:14.243 | 79 | 163.10 | |
| 79 | 163.10 | |||
| 79 | 163.10 | |||
| 01/06/2026 | 12:53:11.335 | 6 | 162.96 | |
| 6 | 162.96 | |||
| 6 | 162.96 | |||
| 01/06/2026 | 12:53:00.623 | 37 | 163.00 | |
| 37 | 163.00 | |||
| 37 | 163.00 | |||
| 01/06/2026 | 12:52:53.651 | 2 | 163.04 | |
| 2 | 163.04 | |||
| 2 | 163.04 | |||
| 01/06/2026 | 12:52:52.325 | 150 | 163.04 | |
| 150 | 163.04 | |||
| 150 | 163.04 | |||
| 01/06/2026 | 12:52:42.902 | 300 | 163.04 | |
| 300 | 163.04 | |||
| 300 | 163.04 | |||
| 01/06/2026 | 12:52:38.251 | 1 | 162.98 | |
| 1 | 162.98 | |||
| 1 | 162.98 | |||
| 01/06/2026 | 12:52:23.405 | 522 | 163.00 | |
| 8 | 163.00 | |||
| 61 | 163.00 | |||
| 7 | 163.00 | |||
| 64 | 163.00 | |||
| 1 | 163.00 | |||
| 22 | 163.00 | |||
| 171 | 163.00 | |||
| 329 | 163.00 | |||
| 3 | 163.00 | |||
| 20 | 163.00 | |||
| 3 | 163.00 | |||
| 60 | 163.00 | |||
| 8 | 163.00 | |||
| 100 | 163.00 | |||
| 80 | 163.00 | |||
| 20 | 163.00 | |||
| 22 | 163.00 | |||
| 15 | 163.00 | |||
| 50 | 163.00 | |||
| 01/06/2026 | 12:52:21.173 | 200 | 163.00 | |
| 8 | 163.00 | |||
| 20 | 163.00 | |||
| 1 | 163.00 | |||
| 200 | 163.00 | |||
| 9 | 163.00 | |||
| 2 | 163.00 | |||
| 20 | 163.00 | |||
| 5 | 163.00 | |||
| 9 | 163.00 | |||
| 50 | 163.00 | |||
| 20 | 163.00 | |||
| 5 | 163.00 | |||
| 1 | 163.00 | |||
| 4 | 163.00 | |||
| 21 | 163.00 | |||
| 24 | 163.00 | |||
| 1 | 163.00 | |||
| 01/06/2026 | 12:52:20.802 | 166 | 163.06 | |
| 166 | 163.06 | |||
| 166 | 163.06 | |||
| 01/06/2026 | 12:52:18.986 | 350 | 163.08 | |
| 350 | 163.08 | |||
| 50 | 163.08 | |||
| 300 | 163.08 | |||
| 01/06/2026 | 12:52:15.145 | 10 | 163.20 | |
| 10 | 163.20 | |||
| 10 | 163.20 | |||
| 01/06/2026 | 12:52:11.880 | 22 | 163.20 | |
| 22 | 163.20 | |||
| 2 | 163.20 | |||
| 20 | 163.20 | |||
| 01/06/2026 | 12:51:46.304 | 30 | 163.20 | |
| 30 | 163.20 | |||
| 30 | 163.20 | |||
| 01/06/2026 | 12:51:22.340 | 5 | 163.32 | |
| 5 | 163.32 | |||
| 5 | 163.32 | |||
| 01/06/2026 | 12:51:02.177 | 4 | 163.38 | |
| 4 | 163.38 | |||
| 4 | 163.38 | |||
| 01/06/2026 | 12:51:02.123 | 20 | 163.34 | |
| 20 | 163.34 | |||
| 20 | 163.34 | |||
| 01/06/2026 | 12:50:53.978 | 150 | 163.32 | |
| 150 | 163.32 | |||
| 150 | 163.32 | |||
| 01/06/2026 | 12:50:47.267 | 300 | 163.32 | |
| 300 | 163.32 | |||
| 300 | 163.32 | |||
| 01/06/2026 | 12:50:24.109 | 10 | 163.14 | |
| 10 | 163.14 | |||
| 10 | 163.14 | |||
| 01/06/2026 | 12:49:33.273 | 183 | 163.24 | |
| 183 | 163.24 | |||
| 183 | 163.24 | |||
| 01/06/2026 | 12:49:32.478 | 25 | 163.20 | |
| 25 | 163.20 | |||
| 25 | 163.20 | |||
| 01/06/2026 | 12:49:28.089 | 2 | 163.20 | |
| 2 | 163.20 | |||
| 2 | 163.20 | |||
| 01/06/2026 | 12:49:02.374 | 2 | 163.24 | |
| 2 | 163.24 | |||
| 2 | 163.24 | |||
| 01/06/2026 | 12:48:38.381 | 25 | 163.16 | |
| 25 | 163.16 | |||
| 25 | 163.16 | |||
| 01/06/2026 | 12:48:34.002 | 19 | 163.12 | |
| 19 | 163.12 | |||
| 19 | 163.12 | |||
| 01/06/2026 | 12:48:27.865 | 20 | 163.16 | |
| 20 | 163.16 | |||
| 20 | 163.16 | |||
| 01/06/2026 | 12:48:23.773 | 12 | 163.16 | |
| 12 | 163.16 | |||
| 12 | 163.16 | |||
| 01/06/2026 | 12:48:19.256 | 4 | 163.20 | |
| 4 | 163.20 | |||
| 4 | 163.20 | |||
| 01/06/2026 | 12:47:31.017 | 6 | 163.18 | |
| 6 | 163.18 | |||
| 6 | 163.18 | |||
| 01/06/2026 | 12:47:20.200 | 6 | 163.12 | |
| 6 | 163.12 | |||
| 6 | 163.12 | |||
| 01/06/2026 | 12:47:19.786 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 01/06/2026 | 12:47:00.866 | 33 | 163.14 | |
| 33 | 163.14 | |||
| 33 | 163.14 | |||
| 01/06/2026 | 12:47:00.023 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 01/06/2026 | 12:46:41.782 | 61 | 163.26 | |
| 61 | 163.26 | |||
| 61 | 163.26 | |||
| 01/06/2026 | 12:45:57.598 | 37 | 163.28 | |
| 37 | 163.28 | |||
| 37 | 163.28 | |||
| 01/06/2026 | 12:45:34.157 | 120 | 163.50 | |
| 120 | 163.50 | |||
| 120 | 163.50 | |||
| 01/06/2026 | 12:44:56.136 | 30 | 163.50 | |
| 9 | 163.50 | |||
| 30 | 163.50 | |||
| 7 | 163.50 | |||
| 9 | 163.50 | |||
| 5 | 163.50 | |||
| 01/06/2026 | 12:44:32.108 | 61 | 163.52 | |
| 61 | 163.52 | |||
| 61 | 163.52 | |||
| 01/06/2026 | 12:44:00.937 | 250 | 163.58 | |
| 250 | 163.58 | |||
| 250 | 163.58 | |||
| 01/06/2026 | 12:43:56.347 | 200 | 163.58 | |
| 200 | 163.58 | |||
| 200 | 163.58 | |||
| 01/06/2026 | 12:43:26.584 | 3 | 163.56 | |
| 3 | 163.56 | |||
| 3 | 163.56 | |||
| 01/06/2026 | 12:42:45.904 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 01/06/2026 | 12:40:49.618 | 55 | 163.70 | |
| 55 | 163.70 | |||
| 55 | 163.70 | |||
| 01/06/2026 | 12:40:46.846 | 80 | 163.70 | |
| 80 | 163.70 | |||
| 80 | 163.70 | |||
| 01/06/2026 | 12:40:00.897 | 56 | 163.64 | |
| 56 | 163.64 | |||
| 56 | 163.64 | |||
| 01/06/2026 | 12:39:52.345 | 32 | 163.68 | |
| 32 | 163.68 | |||
| 32 | 163.68 | |||
| 01/06/2026 | 12:39:42.971 | 9 | 163.68 | |
| 9 | 163.68 | |||
| 9 | 163.68 | |||
| 01/06/2026 | 12:39:38.018 | 20 | 163.70 | |
| 20 | 163.70 | |||
| 20 | 163.70 | |||
| 01/06/2026 | 12:39:22.341 | 20 | 163.66 | |
| 20 | 163.66 | |||
| 20 | 163.66 | |||
| 01/06/2026 | 12:38:55.384 | 100 | 163.56 | |
| 100 | 163.56 | |||
| 100 | 163.56 | |||
| 01/06/2026 | 12:38:48.732 | 100 | 163.58 | |
| 100 | 163.58 | |||
| 100 | 163.58 | |||
| 01/06/2026 | 12:38:27.461 | 150 | 163.60 | |
| 150 | 163.60 | |||
| 150 | 163.60 | |||
| 01/06/2026 | 12:38:01.517 | 10 | 163.68 | |
| 10 | 163.68 | |||
| 10 | 163.68 | |||
| 01/06/2026 | 12:37:39.219 | 50 | 163.68 | |
| 50 | 163.68 | |||
| 50 | 163.68 | |||
| 01/06/2026 | 12:37:35.496 | 260 | 163.66 | |
| 250 | 163.66 | |||
| 260 | 163.66 | |||
| 10 | 163.66 | |||
| 01/06/2026 | 12:37:27.447 | 200 | 163.70 | |
| 200 | 163.70 | |||
| 200 | 163.70 | |||
| 01/06/2026 | 12:36:40.377 | 4 | 163.72 | |
| 4 | 163.72 | |||
| 4 | 163.72 | |||
| 01/06/2026 | 12:36:24.060 | 19 | 163.78 | |
| 19 | 163.78 | |||
| 19 | 163.78 | |||
| 01/06/2026 | 12:36:12.561 | 30 | 163.80 | |
| 30 | 163.80 | |||
| 30 | 163.80 | |||
| 01/06/2026 | 12:35:40.711 | 15 | 163.76 | |
| 15 | 163.76 | |||
| 15 | 163.76 | |||
| 01/06/2026 | 12:35:20.816 | 270 | 163.86 | |
| 40 | 163.86 | |||
| 10 | 163.86 | |||
| 10 | 163.86 | |||
| 250 | 163.86 | |||
| 230 | 163.86 | |||
| 01/06/2026 | 12:34:37.691 | 200 | 163.86 | |
| 200 | 163.86 | |||
| 200 | 163.86 | |||
| 01/06/2026 | 12:34:36.341 | 3 | 163.80 | |
| 3 | 163.80 | |||
| 3 | 163.80 | |||
| 01/06/2026 | 12:34:31.075 | 4 | 163.78 | |
| 4 | 163.78 | |||
| 4 | 163.78 | |||
| 01/06/2026 | 12:34:14.355 | 50 | 163.80 | |
| 25 | 163.80 | |||
| 50 | 163.80 | |||
| 25 | 163.80 | |||
| 01/06/2026 | 12:34:14.283 | 20 | 163.90 | |
| 20 | 163.90 | |||
| 20 | 163.90 | |||
| 01/06/2026 | 12:33:56.002 | 200 | 164.00 | |
| 200 | 164.00 | |||
| 200 | 164.00 | |||
| 01/06/2026 | 12:33:30.013 | 7 | 164.12 | |
| 7 | 164.12 | |||
| 7 | 164.12 | |||
| 01/06/2026 | 12:32:37.304 | 15 | 164.10 | |
| 15 | 164.10 | |||
| 15 | 164.10 | |||
| 01/06/2026 | 12:32:09.260 | 2 | 164.10 | |
| 2 | 164.10 | |||
| 2 | 164.10 | |||
| 01/06/2026 | 12:32:09.077 | 2 | 164.10 | |
| 2 | 164.10 | |||
| 2 | 164.10 | |||
| 01/06/2026 | 12:32:08.525 | 3 | 164.10 | |
| 3 | 164.10 | |||
| 3 | 164.10 | |||
| 01/06/2026 | 12:31:39.925 | 9 | 164.06 | |
| 9 | 164.06 | |||
| 9 | 164.06 | |||
| 01/06/2026 | 12:31:23.443 | 3 | 164.06 | |
| 3 | 164.06 | |||
| 3 | 164.06 | |||
| 01/06/2026 | 12:31:07.113 | 130 | 164.02 | |
| 130 | 164.02 | |||
| 130 | 164.02 | |||
| 01/06/2026 | 12:30:12.471 | 2 | 163.98 | |
| 2 | 163.98 | |||
| 2 | 163.98 | |||
| 01/06/2026 | 12:29:58.663 | 11 | 163.98 | |
| 11 | 163.98 | |||
| 11 | 163.98 | |||
| 01/06/2026 | 12:29:26.294 | 200 | 164.08 | |
| 200 | 164.08 | |||
| 200 | 164.08 | |||
| 01/06/2026 | 12:29:09.631 | 12 | 164.10 | |
| 12 | 164.10 | |||
| 12 | 164.10 | |||
| 01/06/2026 | 12:29:07.001 | 43 | 164.06 | |
| 43 | 164.06 | |||
| 43 | 164.06 | |||
| 01/06/2026 | 12:28:58.920 | 207 | 164.06 | |
| 207 | 164.06 | |||
| 200 | 164.06 | |||
| 7 | 164.06 | |||
| 01/06/2026 | 12:28:30.647 | 3 | 164.08 | |
| 3 | 164.08 | |||
| 3 | 164.08 | |||
| 01/06/2026 | 12:27:21.106 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 01/06/2026 | 12:27:12.421 | 16 | 164.04 | |
| 16 | 164.04 | |||
| 16 | 164.04 | |||
| 01/06/2026 | 12:27:11.944 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 01/06/2026 | 12:26:25.565 | 120 | 164.06 | |
| 120 | 164.06 | |||
| 120 | 164.06 | |||
| 01/06/2026 | 12:26:21.446 | 10 | 164.06 | |
| 10 | 164.06 | |||
| 10 | 164.06 | |||
| 01/06/2026 | 12:26:09.904 | 30 | 164.06 | |
| 30 | 164.06 | |||
| 30 | 164.06 | |||
| 01/06/2026 | 12:24:49.390 | 20 | 164.02 | |
| 20 | 164.02 | |||
| 20 | 164.02 | |||
| 01/06/2026 | 12:24:26.260 | 5 | 164.12 | |
| 5 | 164.12 | |||
| 5 | 164.12 | |||
| 01/06/2026 | 12:24:09.055 | 27 | 163.98 | |
| 27 | 163.98 | |||
| 27 | 163.98 | |||
| 01/06/2026 | 12:24:06.076 | 993 | 163.98 | |
| 2 | 163.98 | |||
| 25 | 163.98 | |||
| 9 | 163.98 | |||
| 47 | 163.98 | |||
| 10 | 163.98 | |||
| 500 | 163.98 | |||
| 20 | 163.98 | |||
| 400 | 163.98 | |||
| 973 | 163.98 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 246.60
Ask: 1 247.00
Turnover: 37 256 TEUR -
Micron Technology Inc.
Bid: 866.40 / Ask: 867.30
Turnover: 35 482 TEUR -
SAP SE
Bid: 166.38 / Ask: 166.40
Turnover: 32 744 TEUR -
SK Hynix Inc.
Bid: 1 380.00
Ask: 1 385.00
Turnover: 30 573 TEUR -
Microsoft Corp.
Bid: 403.15 / Ask: 403.50
Turnover: 28 034 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 13:55:43
Last Update:
01/06/2026 @ 13:55:43