iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2146

1682

19.76

    > >>

Date Time Volume Order Volume Price
02/07/2026 14:25:33.758 25   19.76
      25 19.76
      25 19.76
02/07/2026 14:25:11.545 1   19.764
      1 19.764
      1 19.764
02/07/2026 14:24:57.804 100   19.758
      100 19.758
      100 19.758
02/07/2026 14:24:47.226 3   19.75
      3 19.75
      3 19.75
02/07/2026 14:24:24.483 5   19.754
      5 19.754
      5 19.754
02/07/2026 14:24:05.005 26   19.748
      26 19.748
      26 19.748
02/07/2026 14:23:41.304 267   19.742
      267 19.742
      267 19.742
02/07/2026 14:23:35.817 11   19.75
      11 19.75
      11 19.75
02/07/2026 14:23:30.336 200   19.752
      200 19.752
      200 19.752
02/07/2026 14:22:32.428 44   19.746
      44 19.746
      44 19.746
02/07/2026 14:22:13.377 10   19.746
      10 19.746
      10 19.746
02/07/2026 14:22:01.059 51   19.742
      51 19.742
      51 19.742
02/07/2026 14:21:49.193 3   19.724
      3 19.724
      3 19.724
02/07/2026 14:21:22.627 264   19.73
      264 19.73
      264 19.73
02/07/2026 14:20:36.627 6   19.758
      6 19.758
      6 19.758
02/07/2026 14:20:15.681 300   19.742
      300 19.742
      300 19.742
02/07/2026 14:19:19.790 11   19.736
      11 19.736
      11 19.736
02/07/2026 14:18:41.723 4   19.766
      4 19.766
      4 19.766
02/07/2026 14:18:00.154 500   19.766
      500 19.766
      500 19.766
02/07/2026 14:17:12.528 1 403   19.758
      1 403 19.758
      1 403 19.758
02/07/2026 14:17:10.138 4   19.758
      4 19.758
      4 19.758
02/07/2026 14:17:08.325 5   19.758
      5 19.758
      5 19.758
02/07/2026 14:16:50.715 1   19.752
      1 19.752
      1 19.752
02/07/2026 14:16:31.754 5   19.756
      5 19.756
      5 19.756
02/07/2026 14:16:29.030 8   19.756
      8 19.756
      8 19.756
02/07/2026 14:16:25.472 5   19.748
      5 19.748
      5 19.748
02/07/2026 14:16:21.456 150   19.744
      150 19.744
      150 19.744
02/07/2026 14:16:07.596 2   19.724
      2 19.724
      2 19.724
02/07/2026 14:16:02.722 3   19.724
      3 19.724
      3 19.724
02/07/2026 14:15:58.208 254   19.728
      254 19.728
      254 19.728
02/07/2026 14:15:52.260 6   19.728
      6 19.728
      6 19.728
02/07/2026 14:15:46.329 94   19.728
      94 19.728
      94 19.728
02/07/2026 14:14:57.920 6   19.726
      6 19.726
      6 19.726
02/07/2026 14:14:27.143 500   19.718
      500 19.718
      500 19.718
02/07/2026 14:13:56.055 8   19.714
      8 19.714
      8 19.714
02/07/2026 14:13:52.062 16   19.714
      16 19.714
      16 19.714
02/07/2026 14:13:21.784 8   19.704
      8 19.704
      8 19.704
02/07/2026 14:13:02.716 3   19.684
      3 19.684
      3 19.684
02/07/2026 14:13:00.498 3   19.696
      3 19.696
      3 19.696
02/07/2026 14:12:45.518 1   19.696
      1 19.696
      1 19.696
02/07/2026 14:12:34.715 3   19.696
      3 19.696
      3 19.696
02/07/2026 14:11:43.354 25   19.676
      25 19.676
      25 19.676
02/07/2026 14:11:14.484 1   19.67
      1 19.67
      1 19.67
02/07/2026 14:10:35.184 300   19.66
      300 19.66
      300 19.66
02/07/2026 14:09:58.209 1   19.67
      1 19.67
      1 19.67
02/07/2026 14:09:51.579 12   19.67
      12 19.67
      12 19.67
02/07/2026 14:09:02.783 51   19.67
      51 19.67
      51 19.67
02/07/2026 14:08:54.883 2   19.67
      2 19.67
      2 19.67
02/07/2026 14:08:41.761 30   19.666
      30 19.666
      30 19.666
02/07/2026 14:07:43.986 135   19.644
      135 19.644
      135 19.644
02/07/2026 14:06:32.777 3   19.63
      3 19.63
      3 19.63
02/07/2026 14:06:14.717 8   19.624
      8 19.624
      8 19.624
02/07/2026 14:06:00.531 1 546   19.63
      1 546 19.63
      1 19.63
      11 19.63
      3 19.63
      1 531 19.63
02/07/2026 14:04:35.905 2 351   19.60
      2 351 19.60
      2 351 19.60
02/07/2026 14:04:30.769 2 500   19.60
      2 500 19.60
      2 500 19.60
02/07/2026 14:03:55.782 1   19.574
      1 19.574
      1 19.574
02/07/2026 14:03:02.715 3   19.532
      3 19.532
      3 19.532
02/07/2026 14:02:47.396 11   19.53
      11 19.53
      11 19.53
02/07/2026 14:02:39.920 39   19.53
      39 19.53
      39 19.53
02/07/2026 14:02:13.057 4   19.502
      4 19.502
      4 19.502
02/07/2026 14:01:41.442 2   19.514
      2 19.514
      2 19.514
02/07/2026 14:01:32.604 1   19.514
      1 19.514
      1 19.514
02/07/2026 14:01:16.408 4   19.51
      4 19.51
      4 19.51
02/07/2026 13:59:18.987 25   19.538
      25 19.538
      25 19.538
02/07/2026 13:58:45.984 15   19.542
      15 19.542
      15 19.542
02/07/2026 13:58:02.995 4   19.534
      4 19.534
      4 19.534
02/07/2026 13:57:46.256 3   19.55
      3 19.55
      3 19.55
02/07/2026 13:57:35.594 24   19.55
      24 19.55
      24 19.55
02/07/2026 13:54:54.354 1   19.548
      1 19.548
      1 19.548
02/07/2026 13:54:49.151 1   19.552
      1 19.552
      1 19.552
02/07/2026 13:54:36.179 52   19.56
      52 19.56
      52 19.56
02/07/2026 13:53:41.645 3   19.568
      3 19.568
      3 19.568
02/07/2026 13:53:28.992 1   19.568
      1 19.568
      1 19.568
02/07/2026 13:53:22.058 12   19.572
      12 19.572
      12 19.572
02/07/2026 13:52:36.329 2   19.568
      2 19.568
      2 19.568
02/07/2026 13:52:18.149 2   19.564
      2 19.564
      2 19.564
02/07/2026 13:52:02.834 3   19.55
      3 19.55
      3 19.55
02/07/2026 13:51:59.425 6   19.556
      6 19.556
      6 19.556
02/07/2026 13:51:55.681 512   19.556
      512 19.556
      512 19.556
02/07/2026 13:51:53.022 5   19.556
      5 19.556
      5 19.556
02/07/2026 13:51:35.477 8   19.56
      8 19.56
      8 19.56
02/07/2026 13:51:26.705 450   19.55
      450 19.55
      450 19.55
02/07/2026 13:51:17.569 2   19.552
      2 19.552
      2 19.552
02/07/2026 13:50:35.622 2   19.546
      2 19.546
      2 19.546
02/07/2026 13:50:31.689 17   19.532
      17 19.532
      17 19.532
02/07/2026 13:50:31.132 7   19.544
      7 19.544
      7 19.544
02/07/2026 13:50:18.280 3   19.544
      3 19.544
      3 19.544
02/07/2026 13:48:59.247 5   19.528
      5 19.528
      5 19.528
02/07/2026 13:48:45.012 20   19.554
      20 19.554
      20 19.554
02/07/2026 13:48:44.077 6   19.554
      6 19.554
      6 19.554
02/07/2026 13:48:32.336 200   19.554
      200 19.554
      200 19.554
02/07/2026 13:48:30.401 4   19.554
      4 19.554
      4 19.554
02/07/2026 13:48:02.756 3   19.516
      3 19.516
      3 19.516
02/07/2026 13:47:56.458 1 031   19.534
      1 024 19.534
      1 031 19.534
      7 19.534
02/07/2026 13:47:25.455 1 960   19.522
      1 960 19.522
      1 960 19.522
02/07/2026 13:46:41.697 26   19.52
      26 19.52
      26 19.52
02/07/2026 13:46:08.008 1 844   19.52
      1 844 19.52
      1 844 19.52
02/07/2026 13:45:20.697 10   19.516
      10 19.516
      10 19.516
02/07/2026 13:45:04.264 25   19.49
      25 19.49
      25 19.49
02/07/2026 13:44:18.241 470   19.50
      90 19.50
      470 19.50
      380 19.50
02/07/2026 13:44:07.751 26   19.498
      26 19.498
      26 19.498
02/07/2026 13:43:40.112 257   19.498
      257 19.498
      257 19.498
02/07/2026 13:43:08.495 600   19.46
      600 19.46
      600 19.46
02/07/2026 13:43:02.869 103   19.488
      103 19.488
      103 19.488
02/07/2026 13:42:19.576 287   19.484
      287 19.484
      287 19.484
02/07/2026 13:42:02.817 3   19.442
      3 19.442
      3 19.442
02/07/2026 13:41:38.764 11   19.456
      11 19.456
      11 19.456
02/07/2026 13:40:56.256 6   19.456
      6 19.456
      6 19.456
02/07/2026 13:40:12.643 1   19.454
      1 19.454
      1 19.454
02/07/2026 13:40:12.116 1   19.454
      1 19.454
      1 19.454
02/07/2026 13:40:11.122 124   19.454
      124 19.454
      124 19.454
02/07/2026 13:39:58.427 3   19.456
      3 19.456
      3 19.456
02/07/2026 13:39:34.006 1   19.434
      1 19.434
      1 19.434
02/07/2026 13:39:32.717 3   19.434
      3 19.434
      3 19.434
02/07/2026 13:39:17.887 6   19.438
      6 19.438
      6 19.438
02/07/2026 13:39:05.882 75   19.438
      75 19.438
      75 19.438
02/07/2026 13:38:27.280 400   19.44
      400 19.44
      400 19.44
02/07/2026 13:38:23.053 5   19.432
      5 19.432
      5 19.432
02/07/2026 13:38:02.415 3   19.40
      3 19.40
      3 19.40
02/07/2026 13:38:01.962 2   19.398
      2 19.398
      2 19.398
02/07/2026 13:37:54.889 41   19.398
      41 19.398
      41 19.398
02/07/2026 13:37:53.631 10   19.398
      10 19.398
      10 19.398
02/07/2026 13:37:32.749 3   19.376
      3 19.376
      3 19.376
02/07/2026 13:37:07.376 1   19.394
      1 19.394
      1 19.394
02/07/2026 13:37:01.241 6   19.39
      6 19.39
      6 19.39
02/07/2026 13:36:55.950 15   19.392
      15 19.392
      15 19.392
02/07/2026 13:36:34.337 1   19.394
      1 19.394
      1 19.394
02/07/2026 13:35:22.800 160   19.394
      160 19.394
      160 19.394
02/07/2026 13:35:11.511 1   19.392
      1 19.392
      1 19.392
02/07/2026 13:34:56.353 2   19.412
      2 19.412
      2 19.412
02/07/2026 13:34:43.414 2   19.42
      2 19.42
      2 19.42
02/07/2026 13:33:51.163 50   19.406
      50 19.406
      50 19.406
02/07/2026 13:33:33.053 3   19.406
      3 19.406
      3 19.406
02/07/2026 13:33:25.538 56   19.422
      56 19.422
      56 19.422
02/07/2026 13:33:16.382 103   19.422
      103 19.422
      103 19.422
02/07/2026 13:33:03.191 19   19.422
      19 19.422
      19 19.422
02/07/2026 13:32:16.518 41   19.422
      41 19.422
      41 19.422
02/07/2026 13:31:29.662 6   19.418
      6 19.418
      6 19.418
02/07/2026 13:31:18.192 72   19.416
      72 19.416
      72 19.416
02/07/2026 13:30:52.651 1   19.40
      1 19.40
      1 19.40
02/07/2026 13:30:17.110 6   19.404
      6 19.404
      6 19.404
02/07/2026 13:29:46.902 4   19.414
      4 19.414
      4 19.414
02/07/2026 13:29:35.021 52   19.412
      52 19.412
      52 19.412
02/07/2026 13:28:56.362 1   19.418
      1 19.418
      1 19.418
02/07/2026 13:28:32.952 3   19.402
      3 19.402
      3 19.402
02/07/2026 13:28:16.497 773   19.414
      773 19.414
      773 19.414
02/07/2026 13:27:27.966 21   19.408
      21 19.408
      21 19.408
02/07/2026 13:27:12.797 206   19.392
      206 19.392
      206 19.392
02/07/2026 13:26:50.014 16   19.408
      16 19.408
      16 19.408
02/07/2026 13:25:14.176 6   19.392
      6 19.392
      6 19.392
02/07/2026 13:24:49.402 1   19.392
      1 19.392
      1 19.392
02/07/2026 13:24:33.058 3   19.378
      3 19.378
      3 19.378
02/07/2026 13:24:25.645 130   19.392
      130 19.392
      130 19.392
02/07/2026 13:24:18.649 3   19.392
      3 19.392
      3 19.392
02/07/2026 13:22:51.072 2   19.376
      2 19.376
      2 19.376
02/07/2026 13:22:28.039 3   19.364
      3 19.364
      3 19.364
02/07/2026 13:22:11.958 2   19.362
      2 19.362
      2 19.362
02/07/2026 13:21:32.858 3   19.352
      3 19.352
      3 19.352
02/07/2026 13:21:08.788 2   19.362
      2 19.362
      2 19.362
02/07/2026 13:20:23.685 36   19.366
      36 19.366
      36 19.366
02/07/2026 13:20:05.547 15   19.372
      15 19.372
      15 19.372
02/07/2026 13:19:40.009 8   19.372
      8 19.372
      8 19.372
02/07/2026 13:19:08.171 6   19.366
      6 19.366
      6 19.366
02/07/2026 13:18:59.468 426   19.368
      426 19.368
      426 19.368
02/07/2026 13:18:01.933 1   19.38
      1 19.38
      1 19.38
02/07/2026 13:17:36.509 55   19.386
      55 19.386
      55 19.386
02/07/2026 13:16:02.902 3   19.40
      3 19.40
      3 19.40
02/07/2026 13:15:52.890 3   19.41
      3 19.41
      3 19.41
02/07/2026 13:15:05.570 51   19.41
      51 19.41
      51 19.41
02/07/2026 13:14:24.236 1   19.41
      1 19.41
      1 19.41
02/07/2026 13:13:05.880 9   19.498
      9 19.498
      3 19.498
      6 19.498
02/07/2026 13:09:48.921 4   19.374
      4 19.374
      4 19.374
02/07/2026 13:09:19.174 1 291   19.374
      1 291 19.374
      1 291 19.374
02/07/2026 13:08:50.247 1   19.37
      1 19.37
      1 19.37
02/07/2026 13:08:34.263 6   19.372
      6 19.372
      6 19.372
02/07/2026 13:08:05.369 26   19.364
      26 19.364
      26 19.364
02/07/2026 13:07:02.729 3   19.352
      3 19.352
      3 19.352
02/07/2026 13:06:55.383 11   19.36
      11 19.36
      11 19.36
02/07/2026 13:06:45.495 3   19.358
      3 19.358
      3 19.358
02/07/2026 13:05:42.007 200   19.36
      200 19.36
      200 19.36
02/07/2026 13:05:33.701 1 000   19.37
      1 000 19.37
      1 000 19.37
02/07/2026 13:04:17.895 55   19.398
      55 19.398
      55 19.398
02/07/2026 13:03:44.609 4   19.42
      4 19.42
      4 19.42
02/07/2026 13:03:35.832 11   19.428
      11 19.428
      11 19.428
02/07/2026 13:03:15.004 24   19.43
      24 19.43
      24 19.43
02/07/2026 13:03:10.644 700   19.436
      700 19.436
      700 19.436
02/07/2026 13:02:58.233 240   19.438
      240 19.438
      240 19.438
02/07/2026 13:02:36.318 10   19.438
      10 19.438
      10 19.438
02/07/2026 13:02:32.946 5   19.424
      5 19.424
      5 19.424
02/07/2026 13:02:25.604 6   19.438
      6 19.438
      6 19.438
02/07/2026 13:02:24.717 1   19.438
      1 19.438
      1 19.438
02/07/2026 13:02:09.123 40   19.436
      40 19.436
      40 19.436
02/07/2026 13:02:08.975 42   19.436
      42 19.436
      42 19.436
02/07/2026 13:01:44.309 100   19.424
      100 19.424
      100 19.424
02/07/2026 13:01:11.364 52   19.448
      52 19.448
      52 19.448
02/07/2026 13:00:52.890 83   19.43
      83 19.43
      83 19.43
02/07/2026 13:00:52.804 21   19.43
      21 19.43
      21 19.43
02/07/2026 12:59:47.448 1   19.392
      1 19.392
      1 19.392
02/07/2026 12:59:28.218 7   19.392
      7 19.392
      7 19.392
02/07/2026 12:58:53.885 4   19.39
      4 19.39
      4 19.39
02/07/2026 12:58:08.557 250   19.372
      250 19.372
      250 19.372
02/07/2026 12:57:32.804 3   19.372
      3 19.372
      3 19.372
02/07/2026 12:57:32.716 6   19.374
      6 19.374
      6 19.374
02/07/2026 12:57:15.384 4   19.376
      4 19.376
      4 19.376
02/07/2026 12:57:08.746 6   19.376
      6 19.376
      6 19.376
02/07/2026 12:56:43.702 3   19.38
      3 19.38
      3 19.38
02/07/2026 12:56:13.002 1   19.38
      1 19.38
      1 19.38
02/07/2026 12:56:09.475 22   19.366
      22 19.366
      22 19.366
02/07/2026 12:55:54.879 6   19.384
      6 19.384
      6 19.384
02/07/2026 12:55:45.488 1   19.384
      1 19.384
      1 19.384
02/07/2026 12:55:06.277 1   19.386
      1 19.386
      1 19.386
02/07/2026 12:53:46.097 16   19.366
      16 19.366
      16 19.366
02/07/2026 12:53:26.466 11   19.366
      11 19.366
      11 19.366
02/07/2026 12:53:11.908 1   19.366
      1 19.366
      1 19.366
02/07/2026 12:53:09.999 7   19.366
      7 19.366
      7 19.366
02/07/2026 12:53:07.477 1   19.362
      1 19.362
      1 19.362
02/07/2026 12:52:32.871 3   19.362
      3 19.362
      3 19.362
02/07/2026 12:52:17.185 2   19.378
      2 19.378
      2 19.378
02/07/2026 12:51:55.968 3   19.372
      3 19.372
      3 19.372
02/07/2026 12:51:47.739 150   19.372
      150 19.372
      150 19.372
02/07/2026 12:51:42.390 52   19.374
      52 19.374
      52 19.374
02/07/2026 12:51:41.712 103   19.378
      103 19.378
      103 19.378
02/07/2026 12:51:23.097 2   19.376
      2 19.376
      2 19.376
02/07/2026 12:51:22.778 10   19.364
      10 19.364
      10 19.364
02/07/2026 12:50:35.993 16   19.38
      16 19.38
      16 19.38
02/07/2026 12:50:17.773 1   19.378
      1 19.378
      1 19.378
02/07/2026 12:50:08.838 300   19.364
      300 19.364
      300 19.364
02/07/2026 12:49:15.017 45   19.362
      45 19.362
      45 19.362
02/07/2026 12:49:14.933 26   19.374
      26 19.374
      26 19.374
02/07/2026 12:47:32.626 100   19.378
      100 19.378
      100 19.378
02/07/2026 12:47:31.109 1   19.378
      1 19.378
      1 19.378
02/07/2026 12:47:19.125 25   19.376
      25 19.376
      25 19.376
02/07/2026 12:46:24.057 3   19.372
      3 19.372
      3 19.372
02/07/2026 12:46:02.992 3   19.366
      3 19.366
      3 19.366
02/07/2026 12:46:00.300 3   19.372
      3 19.372
      3 19.372
02/07/2026 12:45:29.339 1   19.368
      1 19.368
      1 19.368
02/07/2026 12:45:23.460 300   19.376
      300 19.376
      300 19.376
02/07/2026 12:44:57.876 1   19.366
      1 19.366
      1 19.366
02/07/2026 12:44:34.592 6   19.388
      6 19.388
      6 19.388
02/07/2026 12:44:34.308 5   19.388
      5 19.388
      5 19.388
02/07/2026 12:43:22.261 1   19.378
      1 19.378
      1 19.378
02/07/2026 12:43:01.422 3   19.392
      3 19.392
      3 19.392
02/07/2026 12:42:32.509 16   19.396
      16 19.396
      16 19.396
02/07/2026 12:41:02.346 8   19.384
      8 19.384
      8 19.384
02/07/2026 12:40:46.955 2   19.40
      2 19.40
      2 19.40
02/07/2026 12:40:12.946 2   19.388
      2 19.388
      2 19.388
02/07/2026 12:40:11.255 11   19.404
      11 19.404
      11 19.404
02/07/2026 12:39:32.962 3   19.376
      3 19.376
      3 19.376
02/07/2026 12:39:08.240 11   19.378
      11 19.378
      11 19.378
02/07/2026 12:39:01.779 1 000   19.376
      1 000 19.376
      1 000 19.376
02/07/2026 12:38:42.214 100   19.378
      100 19.378
      100 19.378
02/07/2026 12:38:40.954 13   19.38
      13 19.38
      13 19.38
02/07/2026 12:37:37.821 6   19.378
      6 19.378
      6 19.378
02/07/2026 12:36:58.506 3   19.38
      3 19.38
      3 19.38
02/07/2026 12:36:49.532 3   19.38
      3 19.38
      3 19.38
02/07/2026 12:36:31.010 1   19.38
      1 19.38
      1 19.38
02/07/2026 12:36:22.284 1   19.38
      1 19.38
      1 19.38
02/07/2026 12:36:14.163 3   19.376
      3 19.376
      3 19.376
02/07/2026 12:36:12.795 3   19.376
      3 19.376
      3 19.376
02/07/2026 12:36:03.119 3   19.38
      3 19.38
      3 19.38
02/07/2026 12:35:56.718 10   19.386
      10 19.386
      10 19.386
02/07/2026 12:35:52.874 2   19.386
      2 19.386
      2 19.386
02/07/2026 12:35:44.930 52   19.386
      52 19.386
      52 19.386
02/07/2026 12:35:41.247 2   19.384
      2 19.384
      2 19.384
02/07/2026 12:34:31.715 1   19.382
      1 19.382
      1 19.382
02/07/2026 12:34:16.834 3   19.388
      3 19.388
      3 19.388
02/07/2026 12:33:58.515 1   19.382
      1 19.382
      1 19.382
02/07/2026 12:33:57.154 433   19.382
      433 19.382
      433 19.382
02/07/2026 12:33:50.973 3   19.374
      3 19.374
      3 19.374
02/07/2026 12:33:39.810 110   19.356
      110 19.356
      110 19.356
02/07/2026 12:33:27.512 6   19.364
      6 19.364
      6 19.364
02/07/2026 12:32:34.421 5   19.358
      5 19.358
      5 19.358
02/07/2026 12:32:02.967 3   19.358
      3 19.358
      3 19.358
02/07/2026 12:31:56.759 2   19.366
      2 19.366
      2 19.366
02/07/2026 12:31:05.849 20   19.352
      20 19.352
      20 19.352
02/07/2026 12:29:46.699 3   19.34
      3 19.34
      3 19.34
02/07/2026 12:29:43.687 52   19.324
      52 19.324
      52 19.324
02/07/2026 12:29:17.152 1   19.326
      1 19.326
      1 19.326
02/07/2026 12:28:56.522 1   19.33
      1 19.33
      1 19.33
02/07/2026 12:28:26.105 2   19.324
      2 19.324
      2 19.324
02/07/2026 12:27:40.503 1   19.346
      1 19.346
      1 19.346
02/07/2026 12:27:37.091 1   19.348
      1 19.348
      1 19.348
02/07/2026 12:27:15.575 32   19.338
      32 19.338
      32 19.338
02/07/2026 12:27:13.276 15   19.35
      15 19.35
      15 19.35
02/07/2026 12:26:02.641 7   19.33
      7 19.33
      7 19.33
02/07/2026 12:25:02.947 3   19.314
      3 19.314
      3 19.314
02/07/2026 12:24:40.803 6   19.314
      6 19.314
      6 19.314
02/07/2026 12:24:34.065 6   19.33
      6 19.33
      6 19.33
02/07/2026 12:23:52.445 160   19.32
      160 19.32
      160 19.32
02/07/2026 12:23:17.256 2   19.324
      2 19.324
      2 19.324
02/07/2026 12:22:55.415 3   19.328
      3 19.328
      3 19.328
02/07/2026 12:22:35.857 2   19.328
      2 19.328
      2 19.328
02/07/2026 12:22:14.556 8   19.318
      3 19.318
      5 19.318
      8 19.318
02/07/2026 12:21:06.265 39   19.33
      39 19.33
      39 19.33
02/07/2026 12:20:43.344 2   19.322
      2 19.322
      2 19.322
02/07/2026 12:20:33.736 11   19.33
      11 19.33
      11 19.33
02/07/2026 12:17:18.827 150   19.322
      150 19.322
      150 19.322
02/07/2026 12:17:00.764 100   19.324
      100 19.324
      100 19.324
02/07/2026 12:16:19.743 250   19.32
      250 19.32
      250 19.32
02/07/2026 12:16:12.002 3   19.33
      3 19.33
      3 19.33
02/07/2026 12:16:00.356 3   19.318
      3 19.318
      3 19.318
02/07/2026 12:15:35.161 3   19.326
      3 19.326
      3 19.326
02/07/2026 12:14:29.561 16   19.33
      16 19.33
      16 19.33
02/07/2026 12:13:54.669 16   19.326
      16 19.326
      16 19.326
02/07/2026 12:13:33.164 3   19.316
      3 19.316
      3 19.316
02/07/2026 12:13:13.214 10   19.33
      10 19.33
      10 19.33
02/07/2026 12:12:54.151 2   19.326
      2 19.326
      2 19.326
02/07/2026 12:12:51.515 1   19.326
      1 19.326
      1 19.326
02/07/2026 12:12:50.822 1   19.326
      1 19.326
      1 19.326
02/07/2026 12:12:32.618 4   19.328
      4 19.328
      4 19.328
02/07/2026 12:11:06.750 21   19.33
      21 19.33
      21 19.33
02/07/2026 12:10:48.028 1   19.33
      1 19.33
      1 19.33
02/07/2026 12:10:20.863 1   19.33
      1 19.33
      1 19.33
02/07/2026 12:10:20.145 2   19.33
      2 19.33
      2 19.33
02/07/2026 12:10:06.249 6   19.33
      6 19.33
      6 19.33
02/07/2026 12:09:12.941 1   19.328
      1 19.328
      1 19.328
02/07/2026 12:09:02.894 15   19.34
      15 19.34
      15 19.34
02/07/2026 12:09:02.690 5   19.34
      5 19.34
      5 19.34
02/07/2026 12:08:44.894 9   19.342
      9 19.342
      9 19.342
02/07/2026 12:08:35.793 24   19.334
      24 19.334
      24 19.334
02/07/2026 12:08:23.385 11   19.35
      11 19.35
      11 19.35
02/07/2026 12:08:06.124 3   19.346
      3 19.346
      3 19.346
02/07/2026 12:08:02.997 3   19.336
      3 19.336
      3 19.336
02/07/2026 12:08:00.449 5   19.35
      5 19.35
      5 19.35
02/07/2026 12:07:50.893 1   19.356
      1 19.356
      1 19.356
02/07/2026 12:07:39.553 207   19.36
      207 19.36
      207 19.36
02/07/2026 12:07:31.705 6   19.364
      6 19.364
      6 19.364
02/07/2026 12:07:15.712 1   19.364
      1 19.364
      1 19.364
02/07/2026 12:07:00.692 15   19.348
      15 19.348
      15 19.348
02/07/2026 12:06:42.747 1   19.36
      1 19.36
      1 19.36
02/07/2026 12:05:54.919 3   19.348
      3 19.348
      3 19.348

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM