Tradegate BSX

PayPal Holdings Inc.

528

335

50.50

Date	Time	Volume	Order Volume	Price
02/01/2026	11:09:18.013	4		50.50
			4	50.50
			4	50.50
02/01/2026	11:09:08.371	151		50.48
			151	50.48
			151	50.48
02/01/2026	11:08:45.528	59		50.50
			59	50.50
			59	50.50
02/01/2026	11:08:10.356	12		50.50
			12	50.50
			12	50.50
02/01/2026	11:08:02.367	4		50.50
			4	50.50
			4	50.50
02/01/2026	11:07:02.114	37		50.54
			22	50.54
			37	50.54
			15	50.54
02/01/2026	11:06:07.777	300		50.53
			300	50.53
			300	50.53
02/01/2026	11:06:07.636	250		50.53
			250	50.53
			250	50.53
02/01/2026	11:03:56.056	20		50.44
			20	50.44
			20	50.44
02/01/2026	11:00:23.985	1 250		50.53
			1 071	50.53
			24	50.53
			1 250	50.53
			5	50.53
			150	50.53
02/01/2026	10:59:31.374	300		50.49
			300	50.49
			300	50.49
02/01/2026	10:59:31.304	300		50.49
			300	50.49
			300	50.49
02/01/2026	10:59:29.972	2		50.49
			2	50.49
			2	50.49
02/01/2026	10:59:17.036	50		50.45
			50	50.45
			50	50.45
02/01/2026	10:58:41.534	10		50.49
			10	50.49
			10	50.49
02/01/2026	10:56:32.069	20		50.49
			20	50.49
			20	50.49
02/01/2026	10:55:55.896	40		50.49
			40	50.49
			40	50.49
02/01/2026	10:54:43.242	250		50.49
			250	50.49
			250	50.49
02/01/2026	10:54:18.434	1		50.49
			1	50.49
			1	50.49
02/01/2026	10:54:16.921	5		50.49
			5	50.49
			5	50.49
02/01/2026	10:53:53.022	6		50.45
			6	50.45
			6	50.45
02/01/2026	10:53:45.731	1		50.45
			1	50.45
			1	50.45
02/01/2026	10:53:30.924	20		50.49
			20	50.49
			20	50.49
02/01/2026	10:53:12.376	30		50.45
			30	50.45
			30	50.45
02/01/2026	10:53:08.536	15		50.49
			15	50.49
			15	50.49
02/01/2026	10:52:48.806	5		50.49
			5	50.49
			5	50.49
02/01/2026	10:52:30.624	300		50.46
			300	50.46
			300	50.46
02/01/2026	10:50:24.234	150		50.41
			150	50.41
			140	50.41
			10	50.41
02/01/2026	10:49:20.155	250		50.40
			250	50.40
			250	50.40
02/01/2026	10:48:51.862	99		50.40
			99	50.40
			99	50.40
02/01/2026	10:48:06.180	11		50.40
			11	50.40
			11	50.40
02/01/2026	10:48:05.876	38		50.40
			38	50.40
			38	50.40
02/01/2026	10:46:22.108	22		50.40
			22	50.40
			22	50.40
02/01/2026	10:46:07.937	3		50.37
			3	50.37
			3	50.37
02/01/2026	10:46:01.595	2		50.40
			2	50.40
			2	50.40
02/01/2026	10:45:43.302	80		50.40
			80	50.40
			80	50.40
02/01/2026	10:45:17.273	250		50.41
			250	50.41
			250	50.41
02/01/2026	10:44:45.765	152		50.41
			152	50.41
			150	50.41
			2	50.41
02/01/2026	10:44:26.161	5 700		50.46
			350	50.46
			3 650	50.46
			5 700	50.46
			1 400	50.46
			300	50.46
02/01/2026	10:43:41.810	300		50.35
			300	50.35
			300	50.35
02/01/2026	10:43:25.149	100		50.35
			100	50.35
			100	50.35
02/01/2026	10:43:00.200	100		50.35
			100	50.35
			100	50.35
02/01/2026	10:42:50.048	5		50.35
			5	50.35
			5	50.35
02/01/2026	10:42:32.799	300		50.35
			300	50.35
			300	50.35
02/01/2026	10:41:53.321	20		50.35
			20	50.35
			20	50.35
02/01/2026	10:41:45.908	40		50.35
			40	50.35
			40	50.35
02/01/2026	10:41:00.094	1		50.35
			1	50.35
			1	50.35
02/01/2026	10:40:26.192	300		50.36
			300	50.36
			300	50.36
02/01/2026	10:38:26.646	2		50.35
			2	50.35
			2	50.35
02/01/2026	10:38:04.695	10		50.39
			10	50.39
			10	50.39
02/01/2026	10:37:33.002	5		50.37
			5	50.37
			5	50.37
02/01/2026	10:37:06.919	10		50.39
			10	50.39
			10	50.39
02/01/2026	10:37:06.738	9		50.39
			9	50.39
			9	50.39
02/01/2026	10:37:02.390	30		50.39
			30	50.39
			30	50.39
02/01/2026	10:36:05.038	50		50.39
			50	50.39
			50	50.39
02/01/2026	10:34:56.271	300		50.35
			300	50.35
			300	50.35
02/01/2026	10:34:53.406	5		50.30
			5	50.30
			5	50.30
02/01/2026	10:34:34.153	18		50.28
			18	50.28
			18	50.28
02/01/2026	10:33:23.546	6		50.28
			6	50.28
			6	50.28
02/01/2026	10:31:44.943	10		50.29
			10	50.29
			10	50.29
02/01/2026	10:30:16.537	300		50.26
			300	50.26
			300	50.26
02/01/2026	10:29:32.383	900		50.33
			700	50.33
			200	50.33
			900	50.33
02/01/2026	10:28:53.054	300		50.31
			300	50.31
			300	50.31
02/01/2026	10:27:46.512	5		50.29
			5	50.29
			5	50.29
02/01/2026	10:27:35.143	1 700		50.33
			1 700	50.33
			1 700	50.33
02/01/2026	10:27:21.445	300		50.29
			300	50.29
			300	50.29
02/01/2026	10:27:18.723	100		50.29
			100	50.29
			100	50.29
02/01/2026	10:25:53.760	6		50.30
			6	50.30
			6	50.30
02/01/2026	10:25:02.272	5		50.29
			5	50.29
			5	50.29
02/01/2026	10:24:25.670	49		50.29
			49	50.29
			49	50.29
02/01/2026	10:24:25.389	117		50.23
			117	50.23
			117	50.23
02/01/2026	10:20:57.806	60		50.23
			60	50.23
			60	50.23
02/01/2026	10:20:49.620	20		50.29
			20	50.29
			20	50.29
02/01/2026	10:20:47.266	49		50.29
			49	50.29
			49	50.29
02/01/2026	10:20:41.765	50		50.29
			50	50.29
			50	50.29
02/01/2026	10:20:17.523	10		50.29
			10	50.29
			10	50.29
02/01/2026	10:19:59.658	4		50.30
			4	50.30
			4	50.30
02/01/2026	10:18:58.255	160		50.23
			160	50.23
			160	50.23
02/01/2026	10:18:45.591	250		50.23
			250	50.23
			250	50.23
02/01/2026	10:17:51.861	100		50.27
			100	50.27
			100	50.27
02/01/2026	10:17:42.144	40		50.28
			40	50.28
			40	50.28
02/01/2026	10:17:40.763	132		50.28
			132	50.28
			132	50.28
02/01/2026	10:17:36.923	60		50.28
			60	50.28
			60	50.28
02/01/2026	10:17:20.464	33		50.28
			33	50.28
			33	50.28
02/01/2026	10:17:17.166	6		50.23
			6	50.23
			6	50.23
02/01/2026	10:14:59.414	40		50.29
			40	50.29
			40	50.29
02/01/2026	10:14:12.120	100		50.25
			100	50.25
			100	50.25
02/01/2026	10:14:08.022	10		50.26
			10	50.26
			10	50.26
02/01/2026	10:13:58.300	100		50.26
			100	50.26
			100	50.26
02/01/2026	10:13:46.178	1		50.26
			1	50.26
			1	50.26
02/01/2026	10:13:29.468	150		50.28
			150	50.28
			150	50.28
02/01/2026	10:13:23.556	10		50.28
			10	50.28
			10	50.28
02/01/2026	10:13:00.765	15		50.27
			15	50.27
			15	50.27
02/01/2026	10:11:53.809	36		50.27
			36	50.27
			36	50.27
02/01/2026	10:09:06.688	50		50.28
			50	50.28
			50	50.28
02/01/2026	10:08:57.242	50		50.28
			50	50.28
			50	50.28
02/01/2026	10:08:34.170	100		50.28
			100	50.28
			100	50.28
02/01/2026	10:08:32.701	10		50.23
			10	50.23
			10	50.23
02/01/2026	10:07:39.233	110		50.29
			110	50.29
			110	50.29
02/01/2026	10:07:24.465	400		50.25
			300	50.25
			100	50.25
			400	50.25
02/01/2026	10:07:06.968	300		50.24
			300	50.24
			300	50.24
02/01/2026	10:06:56.337	20		50.24
			20	50.24
			20	50.24
02/01/2026	10:06:06.325	10		50.23
			10	50.23
			10	50.23
02/01/2026	10:05:54.940	9		50.23
			9	50.23
			9	50.23
02/01/2026	10:05:35.645	40		50.23
			40	50.23
			40	50.23
02/01/2026	10:05:31.793	300		50.24
			300	50.24
			300	50.24
02/01/2026	10:05:22.372	300		50.24
			300	50.24
			300	50.24
02/01/2026	10:05:00.790	100		50.24
			100	50.24
			100	50.24
02/01/2026	10:03:58.639	300		50.24
			300	50.24
			300	50.24
02/01/2026	10:03:18.836	190		50.23
			190	50.23
			190	50.23
02/01/2026	10:03:07.692	20		50.24
			2	50.24
			20	50.24
			18	50.24
02/01/2026	10:00:56.204	250		50.23
			250	50.23
			250	50.23
02/01/2026	09:59:10.741	25		50.24
			25	50.24
			25	50.24
02/01/2026	09:59:07.512	6		50.23
			6	50.23
			6	50.23
02/01/2026	09:58:28.692	200		50.23
			1	50.23
			199	50.23
			200	50.23
02/01/2026	09:58:08.748	300		50.26
			300	50.26
			300	50.26
02/01/2026	09:58:08.699	300		50.26
			300	50.26
			300	50.26
02/01/2026	09:57:57.669	78		50.29
			78	50.29
			78	50.29
02/01/2026	09:57:40.577	20		50.29
			20	50.29
			20	50.29
02/01/2026	09:57:30.814	2		50.29
			2	50.29
			2	50.29
02/01/2026	09:55:24.708	40		50.28
			40	50.28
			40	50.28
02/01/2026	09:53:55.168	1		50.28
			1	50.28
			1	50.28
02/01/2026	09:53:26.850	30		50.28
			30	50.28
			30	50.28
02/01/2026	09:52:19.336	98		50.24
			98	50.24
			98	50.24
02/01/2026	09:52:19.275	300		50.24
			300	50.24
			300	50.24
02/01/2026	09:52:15.236	165		50.22
			165	50.22
			165	50.22
02/01/2026	09:51:32.241	20		50.22
			20	50.22
			20	50.22
02/01/2026	09:51:28.498	69		50.24
			69	50.24
			69	50.24
02/01/2026	09:51:27.146	190		50.22
			190	50.22
			190	50.22
02/01/2026	09:51:14.328	5		50.22
			5	50.22
			5	50.22
02/01/2026	09:50:32.196	40		50.32
			40	50.32
			40	50.32
02/01/2026	09:50:31.068	49		50.25
			49	50.25
			49	50.25
02/01/2026	09:50:17.741	10		50.25
			10	50.25
			10	50.25
02/01/2026	09:47:22.177	160		50.29
			60	50.29
			20	50.29
			100	50.29
			140	50.29
02/01/2026	09:46:27.147	250		50.24
			250	50.24
			250	50.24
02/01/2026	09:46:26.690	10		50.25
			10	50.25
			10	50.25
02/01/2026	09:45:23.764	300		50.25
			300	50.25
			300	50.25
02/01/2026	09:44:49.983	10		50.24
			10	50.24
			10	50.24
02/01/2026	09:44:46.931	7		50.23
			2	50.23
			5	50.23
			7	50.23
02/01/2026	09:43:40.492	10		50.23
			10	50.23
			10	50.23
02/01/2026	09:43:28.569	20		50.24
			20	50.24
			20	50.24
02/01/2026	09:41:24.763	20		50.24
			20	50.24
			20	50.24
02/01/2026	09:41:09.007	19		50.24
			19	50.24
			19	50.24
02/01/2026	09:40:18.852	41		50.22
			41	50.22
			41	50.22
02/01/2026	09:39:53.263	50		50.24
			50	50.24
			50	50.24
02/01/2026	09:39:49.050	13		50.24
			13	50.24
			13	50.24
02/01/2026	09:39:48.964	250		50.25
			250	50.25
			250	50.25
02/01/2026	09:39:39.073	100		50.27
			100	50.27
			100	50.27
02/01/2026	09:39:36.456	15		50.27
			15	50.27
			15	50.27
02/01/2026	09:39:05.988	250		50.25
			250	50.25
			250	50.25
02/01/2026	09:39:01.856	30		50.27
			30	50.27
			30	50.27
02/01/2026	09:38:27.679	100		50.24
			100	50.24
			100	50.24
02/01/2026	09:38:25.523	100		50.22
			100	50.22
			100	50.22
02/01/2026	09:38:16.455	100		50.24
			100	50.24
			100	50.24
02/01/2026	09:38:12.031	4		50.24
			4	50.24
			4	50.24
02/01/2026	09:37:20.415	190		50.22
			190	50.22
			190	50.22
02/01/2026	09:37:09.107	190		50.22
			190	50.22
			190	50.22
02/01/2026	09:37:05.466	6		50.22
			6	50.22
			6	50.22
02/01/2026	09:36:38.143	300		50.21
			300	50.21
			300	50.21
02/01/2026	09:36:31.666	50		50.22
			50	50.22
			50	50.22
02/01/2026	09:36:29.381	100		50.21
			100	50.21
			100	50.21
02/01/2026	09:36:07.514	50		50.21
			50	50.21
			50	50.21
02/01/2026	09:35:47.513	92		50.22
			92	50.22
			92	50.22
02/01/2026	09:35:28.273	250		50.21
			250	50.21
			250	50.21
02/01/2026	09:34:32.380	190		50.21
			190	50.21
			190	50.21
02/01/2026	09:34:21.547	250		50.22
			250	50.22
			250	50.22
02/01/2026	09:34:20.515	90		50.23
			90	50.23
			90	50.23
02/01/2026	09:33:12.489	524		50.21
			500	50.21
			9	50.21
			20	50.21
			504	50.21
			15	50.21
02/01/2026	09:31:26.188	250		50.21
			250	50.21
			250	50.21
02/01/2026	09:31:25.170	250		50.21
			250	50.21
			250	50.21
02/01/2026	09:31:24.329	10		50.22
			10	50.22
			10	50.22
02/01/2026	09:31:24.264	10		50.30
			10	50.30
			10	50.30
02/01/2026	09:31:24.201	350		50.30
			10	50.30
			340	50.30
			350	50.30
02/01/2026	09:31:21.918	491		50.31
			39	50.31
			327	50.31
			491	50.31
			125	50.31
02/01/2026	09:30:13.002	300		50.31
			300	50.31
			300	50.31
02/01/2026	09:30:03.066	15		50.34
			15	50.34
			15	50.34
02/01/2026	09:29:52.063	100		50.34
			100	50.34
			100	50.34
02/01/2026	09:27:57.923	3		50.34
			3	50.34
			3	50.34
02/01/2026	09:26:32.346	300		50.27
			300	50.27
			300	50.27
02/01/2026	09:24:43.052	25		50.24
			25	50.24
			25	50.24
02/01/2026	09:24:10.350	8		50.32
			8	50.32
			8	50.32
02/01/2026	09:23:47.282	20		50.32
			20	50.32
			20	50.32
02/01/2026	09:23:46.159	60		50.24
			60	50.24
			60	50.24
02/01/2026	09:23:23.561	23		50.32
			23	50.32
			23	50.32
02/01/2026	09:20:48.116	10		50.34
			10	50.34
			10	50.34
02/01/2026	09:20:37.597	80		50.34
			80	50.34
			80	50.34
02/01/2026	09:19:45.783	235		50.30
			235	50.30
			235	50.30
02/01/2026	09:19:33.482	15		50.30
			15	50.30
			15	50.30
02/01/2026	09:19:30.495	50		50.30
			50	50.30
			50	50.30
02/01/2026	09:18:37.114	300		50.29
			300	50.29
			300	50.29
02/01/2026	09:18:34.768	20		50.29
			20	50.29
			20	50.29
02/01/2026	09:18:34.188	20		50.29
			20	50.29
			20	50.29
02/01/2026	09:17:40.871	69		50.29
			69	50.29
			69	50.29
02/01/2026	09:17:17.332	10		50.29
			10	50.29
			10	50.29
02/01/2026	09:16:56.355	40		50.29
			40	50.29
			40	50.29
02/01/2026	09:16:48.658	300		50.25
			300	50.25
			300	50.25
02/01/2026	09:15:46.022	10		50.29
			10	50.29
			10	50.29
02/01/2026	09:15:36.191	85		50.29
			85	50.29
			85	50.29
02/01/2026	09:14:39.155	10		50.29
			10	50.29
			10	50.29
02/01/2026	09:14:35.505	32		50.24
			32	50.24
			32	50.24
02/01/2026	09:13:09.220	1 200		50.23
			1 200	50.23
			1 200	50.23
02/01/2026	09:12:57.661	10		50.24
			10	50.24
			10	50.24
02/01/2026	09:12:38.015	250		50.23
			250	50.23
			250	50.23
02/01/2026	09:10:51.025	50		50.23
			50	50.23
			50	50.23
02/01/2026	09:10:42.510	45		50.20
			45	50.20
			45	50.20
02/01/2026	09:09:07.940	15		50.23
			15	50.23
			15	50.23
02/01/2026	09:07:48.742	250		50.19
			250	50.19
			250	50.19
02/01/2026	09:07:44.492	107		50.19
			107	50.19
			107	50.19
02/01/2026	09:07:29.780	214		50.20
			214	50.20
			214	50.20
02/01/2026	09:07:28.335	550		50.20
			300	50.20
			50	50.20
			300	50.20
			114	50.20
			86	50.20
			250	50.20
02/01/2026	09:05:32.342	250		50.18
			250	50.18
			250	50.18
02/01/2026	09:05:19.683	50		50.18
			50	50.18
			50	50.18
02/01/2026	09:05:18.035	1		50.18
			1	50.18
			1	50.18
02/01/2026	09:04:55.860	57		50.13
			57	50.13
			57	50.13
02/01/2026	09:04:43.631	50		50.18
			50	50.18
			50	50.18
02/01/2026	09:04:37.911	250		50.18
			250	50.18
			250	50.18
02/01/2026	09:04:11.402	20		50.18
			20	50.18
			5	50.18
			15	50.18
02/01/2026	09:03:28.929	10		50.15
			10	50.15
			10	50.15
02/01/2026	09:03:23.721	2		50.13
			2	50.13
			2	50.13
02/01/2026	09:03:10.633	30		50.18
			30	50.18
			30	50.18
02/01/2026	09:02:23.547	12		50.13
			12	50.13
			12	50.13
02/01/2026	09:02:16.131	1		50.13
			1	50.13
			1	50.13
02/01/2026	09:01:20.774	60		50.15
			60	50.15
			60	50.15
02/01/2026	09:00:11.339	20		50.15
			20	50.15
			20	50.15
02/01/2026	08:59:08.599	40		50.19
			40	50.19
			40	50.19
02/01/2026	08:58:54.785	15		50.15
			15	50.15
			15	50.15
02/01/2026	08:58:43.543	15		50.13
			15	50.13
			15	50.13
02/01/2026	08:58:30.359	20		50.19
			20	50.19
			20	50.19
02/01/2026	08:56:10.014	50		50.15
			50	50.15
			50	50.15
02/01/2026	08:55:30.566	50		50.15
			50	50.15
			50	50.15
02/01/2026	08:54:59.053	300		50.13
			300	50.13
			111	50.13
			189	50.13
02/01/2026	08:54:57.361	300		50.14
			300	50.14
			300	50.14
02/01/2026	08:54:56.243	300		50.14
			289	50.14
			300	50.14
			10	50.14
			1	50.14
02/01/2026	08:54:15.789	250		50.16
			250	50.16
			250	50.16
02/01/2026	08:54:11.544	190		50.16
			190	50.16
			190	50.16
02/01/2026	08:53:59.189	190		50.16
			190	50.16
			190	50.16
02/01/2026	08:53:48.214	190		50.16
			190	50.16
			190	50.16
02/01/2026	08:53:06.549	160		50.19
			160	50.19
			160	50.19
02/01/2026	08:52:48.990	60		50.19
			60	50.19
			60	50.19
02/01/2026	08:51:51.174	190		50.16
			190	50.16
			190	50.16
02/01/2026	08:50:42.111	300		50.15
			300	50.15
			300	50.15
02/01/2026	08:50:30.133	300		50.14
			300	50.14
			300	50.14
02/01/2026	08:50:13.020	10		50.14
			10	50.14
			10	50.14
02/01/2026	08:49:40.822	250		50.12
			250	50.12
			19	50.12
			231	50.12
02/01/2026	08:48:07.772	20		50.11
			20	50.11
			20	50.11
02/01/2026	08:47:03.371	90		50.14
			90	50.14
			90	50.14
02/01/2026	08:45:57.836	81		50.14
			81	50.14
			81	50.14
02/01/2026	08:45:52.057	20		50.11
			20	50.11
			20	50.11
02/01/2026	08:45:35.063	10		50.14
			10	50.14
			10	50.14
02/01/2026	08:42:49.188	19		50.14
			19	50.14
			19	50.14
02/01/2026	08:41:12.270	285		50.14
			285	50.14
			285	50.14
02/01/2026	08:40:10.510	282		50.11
			282	50.11
			282	50.11
02/01/2026	08:38:55.608	60		50.14
			60	50.14
			60	50.14
02/01/2026	08:37:19.161	60		50.14
			60	50.14
			60	50.14
02/01/2026	08:37:14.389	100		50.14
			100	50.14
			100	50.14
02/01/2026	08:36:32.480	300		50.14
			300	50.14
			300	50.14
02/01/2026	08:36:30.153	50		50.14
			50	50.14
			50	50.14
02/01/2026	08:36:24.152	150		50.14
			150	50.14
			150	50.14
02/01/2026	08:35:42.687	8		50.11
			8	50.11
			8	50.11
02/01/2026	08:34:51.821	16		50.11
			16	50.11
			16	50.11
02/01/2026	08:34:51.243	3		50.11
			3	50.11
			3	50.11
02/01/2026	08:34:23.225	2		50.14
			2	50.14
			2	50.14
02/01/2026	08:32:37.612	15		50.11
			15	50.11
			15	50.11
02/01/2026	08:31:44.748	9		50.11
			9	50.11
			9	50.11
02/01/2026	08:31:23.967	300		50.15
			29	50.15
			271	50.15
			300	50.15
02/01/2026	08:31:11.040	250		50.16
			250	50.16
			250	50.16
02/01/2026	08:30:09.481	4		50.19
			4	50.19
			4	50.19
02/01/2026	08:29:56.115	19		50.16
			19	50.16
			19	50.16
02/01/2026	08:29:50.374	250		50.16
			250	50.16
			250	50.16
02/01/2026	08:28:00.482	100		50.19
			100	50.19
			100	50.19
02/01/2026	08:25:26.302	12		50.19
			12	50.19
			12	50.19
02/01/2026	08:24:56.099	39		50.19
			39	50.19
			39	50.19
02/01/2026	08:23:48.110	20		50.19
			20	50.19
			20	50.19
02/01/2026	08:23:44.679	10		50.16
			10	50.16
			10	50.16
02/01/2026	08:23:44.331	45		50.19
			45	50.19
			45	50.19
02/01/2026	08:21:37.972	250		50.16
			250	50.16
			250	50.16
02/01/2026	08:21:17.818	4		50.16
			4	50.16
			4	50.16
02/01/2026	08:21:01.683	10		50.23
			10	50.23
			10	50.23
02/01/2026	08:20:40.763	250		50.16
			250	50.16
			250	50.16
02/01/2026	08:17:14.759	25		50.20
			25	50.20
			25	50.20
02/01/2026	08:15:33.469	20		50.23
			20	50.23
			20	50.23
02/01/2026	08:15:27.376	10		50.23
			10	50.23
			10	50.23
02/01/2026	08:13:21.614	30		50.23
			30	50.23
			30	50.23
02/01/2026	08:12:52.142	3		50.15
			3	50.15
			3	50.15
02/01/2026	08:10:37.274	6		50.15
			6	50.15
			6	50.15
02/01/2026	08:09:42.980	40		50.23
			40	50.23
			40	50.23
02/01/2026	08:09:08.710	3		50.15
			3	50.15
			3	50.15
02/01/2026	08:08:56.742	2		50.23
			2	50.23
			2	50.23
02/01/2026	08:08:20.148	2		50.23
			2	50.23
			2	50.23
02/01/2026	08:06:11.372	1		50.23
			1	50.23
			1	50.23
02/01/2026	08:05:09.788	1		50.23
			1	50.23
			1	50.23
02/01/2026	08:04:12.133	1		50.23
			1	50.23
			1	50.23
02/01/2026	08:03:30.556	10		50.23
			10	50.23
			10	50.23
02/01/2026	08:03:04.057	121		50.23
			111	50.23
			60	50.23
			10	50.23
			1	50.23
			60	50.23
02/01/2026	08:01:32.311	300		50.15
			300	50.15
			300	50.15
02/01/2026	08:01:31.923	85		50.15
			85	50.15
			85	50.15
02/01/2026	08:01:19.207	300		50.29
			300	50.29
			300	50.29
02/01/2026	08:00:40.386	22		50.12
			22	50.12
			22	50.12
02/01/2026	08:00:21.665	15		50.29
			15	50.29
			15	50.29
02/01/2026	08:00:11.597	1		50.12
			1	50.12
			1	50.12
02/01/2026	07:59:30.037	42		50.29
			42	50.29
			42	50.29
02/01/2026	07:56:50.737	300		50.29
			300	50.29
			300	50.29
02/01/2026	07:55:30.767	40		50.16
			40	50.16
			40	50.16
02/01/2026	07:55:25.462	75		50.20
			75	50.20
			75	50.20
02/01/2026	07:55:19.321	250		50.21
			250	50.21
			250	50.21
02/01/2026	07:54:06.984	250		50.21
			250	50.21
			250	50.21
02/01/2026	07:53:23.841	80		50.29
			80	50.29
			80	50.29
02/01/2026	07:52:03.441	29		50.29
			29	50.29
			29	50.29
02/01/2026	07:51:08.875	250		50.21
			250	50.21
			250	50.21
02/01/2026	07:50:49.970	40		50.33
			40	50.33
			40	50.33
02/01/2026	07:50:04.983	515		50.24
			20	50.24
			515	50.24
			475	50.24
			20	50.24
02/01/2026	07:49:58.573	349		50.26
			349	50.26
			349	50.26
02/01/2026	07:49:44.637	250		50.27
			250	50.27
			250	50.27
02/01/2026	07:49:35.347	250		50.27
			250	50.27
			250	50.27
02/01/2026	07:48:15.513	20		50.33
			20	50.33
			20	50.33
02/01/2026	07:46:37.313	300		50.27
			300	50.27
			300	50.27
02/01/2026	07:46:10.402	300		50.26
			300	50.26
			300	50.26
02/01/2026	07:46:09.198	300		50.26
			300	50.26
			300	50.26
02/01/2026	07:46:05.679	100		50.33
			100	50.33
			100	50.33
02/01/2026	07:45:29.005	300		50.30
			300	50.30
			300	50.30
02/01/2026	07:42:20.119	300		50.30
			300	50.30
			300	50.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 576.00
Ask: 1 577.00
Volume: 16 808
+1.55%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 11:11:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice