Vanguard FTSE All-World U.ETF

242

185

149.36

Date Time Volume Order Volume Price
15/01/2026 08:53:16.513 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:52:55.031 7   149.36
      7 149.36
      7 149.36
15/01/2026 08:52:54.560 1   149.22
      1 149.22
      1 149.22
15/01/2026 08:52:34.936 100   149.38
      100 149.38
      100 149.38
15/01/2026 08:52:30.106 1   149.38
      1 149.38
      1 149.38
15/01/2026 08:52:06.969 7   149.22
      7 149.22
      7 149.22
15/01/2026 08:50:29.668 3   149.22
      3 149.22
      3 149.22
15/01/2026 08:50:03.101 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:49:59.879 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:49:01.112 4   149.36
      4 149.36
      4 149.36
15/01/2026 08:48:58.021 7   149.36
      7 149.36
      7 149.36
15/01/2026 08:47:57.851 3   149.34
      3 149.34
      3 149.34
15/01/2026 08:47:38.803 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:46:58.752 3   149.20
      3 149.20
      3 149.20
15/01/2026 08:46:43.761 7   149.34
      7 149.34
      7 149.34
15/01/2026 08:46:03.656 26   149.32
      26 149.32
      26 149.32
15/01/2026 08:45:41.271 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:45:06.350 3   149.34
      3 149.34
      3 149.34
15/01/2026 08:45:00.358 88   149.34
      88 149.34
      88 149.34
15/01/2026 08:44:50.343 100   149.34
      100 149.34
      100 149.34
15/01/2026 08:44:19.253 100   149.34
      100 149.34
      100 149.34
15/01/2026 08:44:06.873 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:43:46.553 100   149.34
      56 149.34
      44 149.34
      100 149.34
15/01/2026 08:43:27.915 3   149.20
      3 149.20
      3 149.20
15/01/2026 08:43:19.168 1   149.32
      1 149.32
      1 149.32
15/01/2026 08:43:17.585 7   149.32
      7 149.32
      7 149.32
15/01/2026 08:43:10.912 2   149.32
      2 149.32
      2 149.32
15/01/2026 08:42:43.047 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:42:40.384 5   149.34
      5 149.34
      5 149.34
15/01/2026 08:42:32.281 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:42:30.065 3   149.34
      3 149.34
      3 149.34
15/01/2026 08:42:26.043 2   149.34
      2 149.34
      2 149.34
15/01/2026 08:41:54.989 36   149.20
      36 149.20
      36 149.20
15/01/2026 08:41:40.005 33   149.34
      33 149.34
      33 149.34
15/01/2026 08:41:30.212 6   149.34
      6 149.34
      6 149.34
15/01/2026 08:41:24.460 2   149.34
      2 149.34
      2 149.34
15/01/2026 08:40:57.280 3   149.22
      3 149.22
      3 149.22
15/01/2026 08:40:54.514 5   149.34
      5 149.34
      5 149.34
15/01/2026 08:40:47.020 1   149.32
      1 149.32
      1 149.32
15/01/2026 08:40:28.604 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:40:14.316 1   149.20
      1 149.20
      1 149.20
15/01/2026 08:39:31.033 19   149.30
      19 149.30
      19 149.30
15/01/2026 08:38:59.317 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:38:57.562 15   149.34
      15 149.34
      15 149.34
15/01/2026 08:38:36.106 3   149.34
      3 149.34
      3 149.34
15/01/2026 08:38:32.845 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:37:43.442 4   149.36
      4 149.36
      4 149.36
15/01/2026 08:36:27.355 3   149.20
      3 149.20
      3 149.20
15/01/2026 08:36:17.798 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:36:06.114 7   149.34
      7 149.34
      7 149.34
15/01/2026 08:35:51.334 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:35:46.410 50   149.20
      50 149.20
      50 149.20
15/01/2026 08:35:24.263 3   149.36
      3 149.36
      3 149.36
15/01/2026 08:35:09.977 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:34:26.608 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:34:16.233 6   149.36
      6 149.36
      6 149.36
15/01/2026 08:33:58.073 60   149.36
      60 149.36
      60 149.36
15/01/2026 08:33:54.718 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:33:52.687 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:32:58.350 3   149.20
      3 149.20
      3 149.20
15/01/2026 08:32:50.111 3   149.36
      3 149.36
      3 149.36
15/01/2026 08:32:47.383 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:32:09.542 44   149.36
      44 149.36
      44 149.36
15/01/2026 08:31:53.442 1   149.20
      1 149.20
      1 149.20
15/01/2026 08:31:36.554 4   149.20
      4 149.20
      4 149.20
15/01/2026 08:31:22.446 7   149.36
      7 149.36
      7 149.36
15/01/2026 08:30:57.954 6   149.34
      6 149.34
      6 149.34
15/01/2026 08:30:32.229 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:30:28.494 2   149.32
      2 149.32
      2 149.32
15/01/2026 08:29:36.569 2   149.36
      2 149.36
      2 149.36
15/01/2026 08:29:25.183 13   149.36
      13 149.36
      13 149.36
15/01/2026 08:28:41.304 1   149.22
      1 149.22
      1 149.22
15/01/2026 08:28:21.853 13   149.36
      13 149.36
      13 149.36
15/01/2026 08:27:57.929 3   149.20
      1 149.20
      2 149.20
      3 149.20
15/01/2026 08:27:50.387 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:27:27.650 14   149.36
      14 149.36
      14 149.36
15/01/2026 08:26:46.697 1   149.36
      1 149.36
      1 149.36
15/01/2026 08:26:15.597 10   149.40
      10 149.40
      10 149.40
15/01/2026 08:25:58.792 9   149.40
      9 149.40
      9 149.40
15/01/2026 08:25:38.770 1   149.40
      1 149.40
      1 149.40
15/01/2026 08:24:58.622 3   149.22
      3 149.22
      3 149.22
15/01/2026 08:24:46.739 1   149.38
      1 149.38
      1 149.38
15/01/2026 08:24:14.809 8   149.38
      8 149.38
      8 149.38
15/01/2026 08:24:12.557 2   149.38
      2 149.38
      2 149.38
15/01/2026 08:22:47.899 2   149.34
      2 149.34
      2 149.34
15/01/2026 08:22:31.212 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:22:15.478 3   149.16
      2 149.16
      3 149.16
      1 149.16
15/01/2026 08:21:45.008 35   149.32
      35 149.32
      35 149.32
15/01/2026 08:19:50.998 1   149.16
      1 149.16
      1 149.16
15/01/2026 08:19:24.328 200   149.30
      200 149.30
      200 149.30
15/01/2026 08:19:16.193 8   149.30
      8 149.30
      8 149.30
15/01/2026 08:19:14.872 1   149.30
      1 149.30
      1 149.30
15/01/2026 08:18:49.717 11   149.30
      11 149.30
      11 149.30
15/01/2026 08:18:48.528 13   149.32
      13 149.32
      13 149.32
15/01/2026 08:18:27.284 3   149.16
      3 149.16
      3 149.16
15/01/2026 08:18:01.519 25   149.32
      25 149.32
      25 149.32
15/01/2026 08:17:50.498 1   149.20
      1 149.20
      1 149.20
15/01/2026 08:17:09.548 4   149.32
      4 149.32
      4 149.32
15/01/2026 08:16:26.958 3   149.32
      3 149.32
      3 149.32
15/01/2026 08:16:00.335 50   149.34
      50 149.34
      50 149.34
15/01/2026 08:14:53.723 1   149.32
      1 149.32
      1 149.32
15/01/2026 08:14:49.092 15   149.34
      15 149.34
      15 149.34
15/01/2026 08:14:23.556 167   149.36
      167 149.36
      151 149.36
      16 149.36
15/01/2026 08:14:12.210 13   149.36
      13 149.36
      13 149.36
15/01/2026 08:14:07.451 6   149.20
      6 149.20
      6 149.20
15/01/2026 08:13:18.370 5   149.36
      5 149.36
      5 149.36
15/01/2026 08:13:14.623 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:12:53.786 2   149.36
      2 149.36
      2 149.36
15/01/2026 08:11:26.431 3   149.16
      3 149.16
      3 149.16
15/01/2026 08:11:18.378 5   149.32
      5 149.32
      5 149.32
15/01/2026 08:11:01.388 11   149.32
      11 149.32
      11 149.32
15/01/2026 08:10:53.914 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:10:20.641 10   149.32
      10 149.32
      10 149.32
15/01/2026 08:09:13.382 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:08:55.664 1   149.32
      1 149.32
      1 149.32
15/01/2026 08:08:47.154 1   149.16
      1 149.16
      1 149.16
15/01/2026 08:07:39.750 1   149.32
      1 149.32
      1 149.32
15/01/2026 08:06:27.342 3   149.30
      3 149.30
      3 149.30
15/01/2026 08:06:26.441 5   149.16
      5 149.16
      5 149.16
15/01/2026 08:06:15.576 3   149.28
      3 149.28
      3 149.28
15/01/2026 08:06:15.374 1   149.28
      1 149.28
      1 149.28
15/01/2026 08:06:14.873 4   149.14
      4 149.14
      4 149.14
15/01/2026 08:06:09.443 2   149.28
      2 149.28
      2 149.28
15/01/2026 08:06:08.339 3   149.14
      3 149.14
      3 149.14
15/01/2026 08:06:04.347 1   149.28
      1 149.28
      1 149.28
15/01/2026 08:06:02.506 4   149.28
      4 149.28
      4 149.28
15/01/2026 08:06:01.910 1   149.28
      1 149.28
      1 149.28
15/01/2026 08:05:59.792 1   149.28
      1 149.28
      1 149.28
15/01/2026 08:05:57.479 3   149.30
      3 149.30
      3 149.30
15/01/2026 08:05:55.868 1   149.30
      1 149.30
      1 149.30
15/01/2026 08:05:53.954 34   149.14
      34 149.14
      34 149.14
15/01/2026 08:05:16.236 1   149.18
      1 149.18
      1 149.18
15/01/2026 08:05:04.157 2   149.34
      2 149.34
      2 149.34
15/01/2026 08:04:27.599 3   149.18
      3 149.18
      3 149.18
15/01/2026 08:04:21.596 8   149.18
      8 149.18
      8 149.18
15/01/2026 08:04:12.545 1   149.32
      1 149.32
      1 149.32
15/01/2026 08:04:03.085 14   149.32
      14 149.32
      14 149.32
15/01/2026 08:03:49.202 2   149.18
      2 149.18
      2 149.18
15/01/2026 08:03:25.967 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:02:57.900 3   149.18
      3 149.18
      3 149.18
15/01/2026 08:02:55.790 1   149.32
      1 149.32
      1 149.32
15/01/2026 08:02:51.463 1   149.32
      1 149.32
      1 149.32
15/01/2026 08:02:26.727 2   149.32
      2 149.32
      2 149.32
15/01/2026 08:02:22.255 2   149.32
      2 149.32
      2 149.32
15/01/2026 08:02:20.298 3   149.32
      3 149.32
      3 149.32
15/01/2026 08:02:11.946 1   149.32
      1 149.32
      1 149.32
15/01/2026 08:01:59.882 2   149.18
      2 149.18
      2 149.18
15/01/2026 08:01:52.781 5   149.32
      5 149.32
      5 149.32
15/01/2026 08:01:39.842 6   149.20
      6 149.20
      6 149.20
15/01/2026 08:01:39.138 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:01:34.810 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:01:26.773 3   149.22
      3 149.22
      3 149.22
15/01/2026 08:01:25.872 1   149.22
      1 149.22
      1 149.22
15/01/2026 08:01:23.720 14   149.36
      14 149.36
      14 149.36
15/01/2026 08:01:20.930 1   149.22
      1 149.22
      1 149.22
15/01/2026 08:01:14.595 2   149.36
      2 149.36
      2 149.36
15/01/2026 08:01:11.604 62   149.36
      62 149.36
      62 149.36
15/01/2026 08:00:52.560 2   149.34
      2 149.34
      2 149.34
15/01/2026 08:00:47.728 1   149.34
      1 149.34
      1 149.34
15/01/2026 08:00:32.329 347   149.36
      287 149.36
      4 149.36
      10 149.36
      2 149.36
      1 149.36
      46 149.36
      1 149.36
      303 149.36
      40 149.36
15/01/2026 08:00:02.159 911   149.30
      911 149.30
      911 149.30
15/01/2026 07:59:55.620 7   149.16
      7 149.16
      7 149.16
15/01/2026 07:59:29.395 335   149.16
      335 149.16
      335 149.16
15/01/2026 07:59:22.037 2   149.32
      2 149.32
      2 149.32
15/01/2026 07:58:43.827 10   149.32
      10 149.32
      10 149.32
15/01/2026 07:55:55.108 20   149.36
      20 149.36
      20 149.36
15/01/2026 07:55:26.376 66   149.36
      66 149.36
      66 149.36
15/01/2026 07:53:24.842 33   149.38
      33 149.38
      33 149.38
15/01/2026 07:51:52.780 8   149.38
      8 149.38
      8 149.38
15/01/2026 07:51:24.977 224   149.22
      224 149.22
      224 149.22
15/01/2026 07:49:55.680 53   149.40
      53 149.40
      53 149.40
15/01/2026 07:45:23.502 10   149.40
      10 149.40
      10 149.40
15/01/2026 07:45:17.816 3   149.42
      3 149.42
      3 149.42
15/01/2026 07:44:53.958 64   149.42
      64 149.42
      64 149.42
15/01/2026 07:41:47.950 2   149.32
      2 149.32
      2 149.32
15/01/2026 07:39:58.582 8   149.12
      8 149.12
      8 149.12
15/01/2026 07:39:12.157 1   149.26
      1 149.26
      1 149.26
15/01/2026 07:38:33.105 4   149.26
      4 149.26
      4 149.26
15/01/2026 07:37:49.759 2   149.24
      2 149.24
      2 149.24
15/01/2026 07:37:49.396 20   149.24
      20 149.24
      20 149.24
15/01/2026 07:36:34.015 1   149.28
      1 149.28
      1 149.28
15/01/2026 07:36:05.999 1   149.26
      1 149.26
      1 149.26
15/01/2026 07:35:57.573 53   149.26
      3 149.26
      53 149.26
      50 149.26
15/01/2026 07:31:47.763 5   149.08
      5 149.08
      4 149.08
      1 149.08
15/01/2026 07:30:02.620 647   149.12
      4 149.12
      100 149.12
      5 149.12
      80 149.12
      1 149.12
      100 149.12
      3 149.12
      5 149.12
      201 149.12
      1 149.12
      33 149.12
      7 149.12
      40 149.12
      67 149.12
      10 149.12
      1 149.12
      34 149.12
      1 149.12
      54 149.12
      5 149.12
      28 149.12
      1 149.12
      5 149.12
      35 149.12
      1 149.12
      6 149.12
      4 149.12
      1 149.12
      5 149.12
      17 149.12
      65 149.12
      1 149.12
      4 149.12
      1 149.12
      6 149.12
      1 149.12
      66 149.12
      11 149.12
      30 149.12
      121 149.12
      13 149.12
      11 149.12
      1 149.12
      90 149.12
      6 149.12
      10 149.12
      2 149.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM