Heidelberger Druckmaschinen AG
- Information
- Last
- Buy
- Sell
750
598
1.617
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/04/2026 | 15:02:09.817 | 3 000 | 1.617 | |
| 3 000 | 1.617 | |||
| 3 000 | 1.617 | |||
| 17/04/2026 | 15:02:09.597 | 5 000 | 1.617 | |
| 5 000 | 1.617 | |||
| 5 000 | 1.617 | |||
| 17/04/2026 | 15:02:05.342 | 5 000 | 1.617 | |
| 5 000 | 1.617 | |||
| 5 000 | 1.617 | |||
| 17/04/2026 | 15:01:44.528 | 2 500 | 1.615 | |
| 2 500 | 1.615 | |||
| 2 500 | 1.615 | |||
| 17/04/2026 | 15:01:44.394 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 15:01:38.704 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 15:01:15.775 | 2 000 | 1.621 | |
| 2 000 | 1.621 | |||
| 2 000 | 1.621 | |||
| 17/04/2026 | 15:00:27.972 | 387 | 1.614 | |
| 387 | 1.614 | |||
| 387 | 1.614 | |||
| 17/04/2026 | 15:00:22.533 | 5 000 | 1.614 | |
| 5 000 | 1.614 | |||
| 5 000 | 1.614 | |||
| 17/04/2026 | 15:00:07.527 | 4 000 | 1.615 | |
| 4 000 | 1.615 | |||
| 4 000 | 1.615 | |||
| 17/04/2026 | 14:59:54.466 | 5 000 | 1.62 | |
| 5 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 17/04/2026 | 14:59:54.363 | 3 282 | 1.62 | |
| 3 282 | 1.62 | |||
| 3 282 | 1.62 | |||
| 17/04/2026 | 14:59:41.817 | 4 500 | 1.62 | |
| 1 500 | 1.62 | |||
| 400 | 1.62 | |||
| 4 500 | 1.62 | |||
| 2 600 | 1.62 | |||
| 17/04/2026 | 14:59:24.010 | 5 500 | 1.618 | |
| 5 500 | 1.618 | |||
| 5 500 | 1.618 | |||
| 17/04/2026 | 14:58:32.926 | 2 000 | 1.617 | |
| 2 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 14:58:18.759 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 14:58:18.277 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 14:58:17.776 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 17/04/2026 | 14:58:12.841 | 2 000 | 1.617 | |
| 2 000 | 1.617 | |||
| 2 000 | 1.617 | |||
| 17/04/2026 | 14:56:04.166 | 4 025 | 1.613 | |
| 4 000 | 1.613 | |||
| 4 025 | 1.613 | |||
| 25 | 1.613 | |||
| 17/04/2026 | 14:55:42.902 | 4 000 | 1.611 | |
| 4 000 | 1.611 | |||
| 4 000 | 1.611 | |||
| 17/04/2026 | 14:55:24.132 | 1 000 | 1.61 | |
| 1 000 | 1.61 | |||
| 950 | 1.61 | |||
| 50 | 1.61 | |||
| 17/04/2026 | 14:55:11.944 | 4 000 | 1.611 | |
| 4 000 | 1.611 | |||
| 4 000 | 1.611 | |||
| 17/04/2026 | 14:54:20.072 | 300 | 1.613 | |
| 300 | 1.613 | |||
| 300 | 1.613 | |||
| 17/04/2026 | 14:54:07.524 | 850 | 1.613 | |
| 850 | 1.613 | |||
| 850 | 1.613 | |||
| 17/04/2026 | 14:53:55.913 | 1 700 | 1.61 | |
| 1 700 | 1.61 | |||
| 100 | 1.61 | |||
| 1 600 | 1.61 | |||
| 17/04/2026 | 14:53:52.213 | 2 860 | 1.608 | |
| 2 860 | 1.608 | |||
| 2 860 | 1.608 | |||
| 17/04/2026 | 14:53:32.076 | 30 500 | 1.61 | |
| 30 500 | 1.61 | |||
| 30 500 | 1.61 | |||
| 17/04/2026 | 14:52:33.592 | 1 048 | 1.609 | |
| 1 048 | 1.609 | |||
| 1 048 | 1.609 | |||
| 17/04/2026 | 14:52:16.054 | 4 000 | 1.609 | |
| 4 000 | 1.609 | |||
| 4 000 | 1.609 | |||
| 17/04/2026 | 14:51:38.068 | 1 000 | 1.609 | |
| 1 000 | 1.609 | |||
| 1 000 | 1.609 | |||
| 17/04/2026 | 14:50:48.324 | 4 000 | 1.609 | |
| 4 000 | 1.609 | |||
| 4 000 | 1.609 | |||
| 17/04/2026 | 14:50:36.384 | 20 000 | 1.606 | |
| 20 000 | 1.606 | |||
| 20 000 | 1.606 | |||
| 17/04/2026 | 14:50:31.096 | 5 000 | 1.61 | |
| 5 000 | 1.61 | |||
| 5 000 | 1.61 | |||
| 17/04/2026 | 14:50:03.400 | 4 500 | 1.61 | |
| 4 500 | 1.61 | |||
| 4 500 | 1.61 | |||
| 17/04/2026 | 14:49:28.642 | 408 | 1.606 | |
| 408 | 1.606 | |||
| 408 | 1.606 | |||
| 17/04/2026 | 14:49:03.968 | 4 000 | 1.609 | |
| 4 000 | 1.609 | |||
| 4 000 | 1.609 | |||
| 17/04/2026 | 14:48:59.172 | 2 000 | 1.609 | |
| 2 000 | 1.609 | |||
| 2 000 | 1.609 | |||
| 17/04/2026 | 14:48:56.382 | 1 000 | 1.604 | |
| 1 000 | 1.604 | |||
| 1 000 | 1.604 | |||
| 17/04/2026 | 14:48:52.272 | 400 | 1.609 | |
| 400 | 1.609 | |||
| 400 | 1.609 | |||
| 17/04/2026 | 14:48:29.754 | 13 850 | 1.609 | |
| 1 000 | 1.609 | |||
| 11 500 | 1.609 | |||
| 2 350 | 1.609 | |||
| 12 850 | 1.609 | |||
| 17/04/2026 | 14:48:17.016 | 4 000 | 1.607 | |
| 4 000 | 1.607 | |||
| 4 000 | 1.607 | |||
| 17/04/2026 | 14:48:14.323 | 4 000 | 1.607 | |
| 4 000 | 1.607 | |||
| 4 000 | 1.607 | |||
| 17/04/2026 | 14:47:53.740 | 100 | 1.607 | |
| 100 | 1.607 | |||
| 100 | 1.607 | |||
| 17/04/2026 | 14:46:57.615 | 4 000 | 1.607 | |
| 4 000 | 1.607 | |||
| 4 000 | 1.607 | |||
| 17/04/2026 | 14:46:57.420 | 1 500 | 1.604 | |
| 1 500 | 1.604 | |||
| 1 500 | 1.604 | |||
| 17/04/2026 | 14:46:57.238 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:54.725 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:54.390 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:52.840 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:52.522 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:52.231 | 4 000 | 1.604 | |
| 4 000 | 1.604 | |||
| 4 000 | 1.604 | |||
| 17/04/2026 | 14:46:48.027 | 4 500 | 1.604 | |
| 4 500 | 1.604 | |||
| 4 500 | 1.604 | |||
| 17/04/2026 | 14:45:59.150 | 3 425 | 1.60 | |
| 2 000 | 1.60 | |||
| 3 425 | 1.60 | |||
| 1 250 | 1.60 | |||
| 175 | 1.60 | |||
| 17/04/2026 | 14:45:37.069 | 300 | 1.599 | |
| 300 | 1.599 | |||
| 300 | 1.599 | |||
| 17/04/2026 | 14:42:59.004 | 1 500 | 1.599 | |
| 1 500 | 1.599 | |||
| 1 500 | 1.599 | |||
| 17/04/2026 | 14:42:33.128 | 500 | 1.599 | |
| 500 | 1.599 | |||
| 500 | 1.599 | |||
| 17/04/2026 | 14:42:24.526 | 2 400 | 1.597 | |
| 2 400 | 1.597 | |||
| 2 400 | 1.597 | |||
| 17/04/2026 | 14:41:10.250 | 750 | 1.598 | |
| 750 | 1.598 | |||
| 750 | 1.598 | |||
| 17/04/2026 | 14:38:33.888 | 3 000 | 1.594 | |
| 3 000 | 1.594 | |||
| 3 000 | 1.594 | |||
| 17/04/2026 | 14:37:18.641 | 1 300 | 1.593 | |
| 1 000 | 1.593 | |||
| 300 | 1.593 | |||
| 1 300 | 1.593 | |||
| 17/04/2026 | 14:34:30.366 | 26 | 1.59 | |
| 26 | 1.59 | |||
| 26 | 1.59 | |||
| 17/04/2026 | 14:33:44.435 | 400 | 1.593 | |
| 400 | 1.593 | |||
| 400 | 1.593 | |||
| 17/04/2026 | 14:31:20.066 | 1 000 | 1.589 | |
| 1 000 | 1.589 | |||
| 1 000 | 1.589 | |||
| 17/04/2026 | 14:30:58.664 | 4 000 | 1.586 | |
| 4 000 | 1.586 | |||
| 4 000 | 1.586 | |||
| 17/04/2026 | 14:30:30.489 | 50 | 1.583 | |
| 50 | 1.583 | |||
| 50 | 1.583 | |||
| 17/04/2026 | 14:26:09.628 | 1 588 | 1.585 | |
| 1 588 | 1.585 | |||
| 1 588 | 1.585 | |||
| 17/04/2026 | 14:25:42.620 | 3 000 | 1.579 | |
| 3 000 | 1.579 | |||
| 3 000 | 1.579 | |||
| 17/04/2026 | 14:23:20.396 | 500 | 1.578 | |
| 500 | 1.578 | |||
| 500 | 1.578 | |||
| 17/04/2026 | 14:21:07.875 | 1 500 | 1.579 | |
| 1 500 | 1.579 | |||
| 1 500 | 1.579 | |||
| 17/04/2026 | 14:20:37.281 | 2 000 | 1.578 | |
| 2 000 | 1.578 | |||
| 2 000 | 1.578 | |||
| 17/04/2026 | 14:18:58.248 | 1 000 | 1.578 | |
| 1 000 | 1.578 | |||
| 1 000 | 1.578 | |||
| 17/04/2026 | 14:18:46.235 | 600 | 1.578 | |
| 600 | 1.578 | |||
| 600 | 1.578 | |||
| 17/04/2026 | 14:18:26.595 | 500 | 1.578 | |
| 500 | 1.578 | |||
| 500 | 1.578 | |||
| 17/04/2026 | 14:17:52.676 | 20 | 1.58 | |
| 20 | 1.58 | |||
| 20 | 1.58 | |||
| 17/04/2026 | 14:17:44.735 | 2 500 | 1.578 | |
| 2 500 | 1.578 | |||
| 2 500 | 1.578 | |||
| 17/04/2026 | 14:15:20.223 | 202 | 1.583 | |
| 202 | 1.583 | |||
| 202 | 1.583 | |||
| 17/04/2026 | 14:13:05.112 | 500 | 1.583 | |
| 500 | 1.583 | |||
| 500 | 1.583 | |||
| 17/04/2026 | 14:11:18.575 | 100 | 1.583 | |
| 100 | 1.583 | |||
| 100 | 1.583 | |||
| 17/04/2026 | 14:11:02.839 | 2 500 | 1.579 | |
| 2 500 | 1.579 | |||
| 2 500 | 1.579 | |||
| 17/04/2026 | 14:10:58.435 | 1 000 | 1.579 | |
| 1 000 | 1.579 | |||
| 1 000 | 1.579 | |||
| 17/04/2026 | 14:07:43.520 | 518 | 1.579 | |
| 518 | 1.579 | |||
| 518 | 1.579 | |||
| 17/04/2026 | 14:07:02.954 | 1 200 | 1.583 | |
| 1 200 | 1.583 | |||
| 1 200 | 1.583 | |||
| 17/04/2026 | 14:06:47.460 | 175 | 1.583 | |
| 175 | 1.583 | |||
| 175 | 1.583 | |||
| 17/04/2026 | 14:05:54.915 | 100 | 1.583 | |
| 100 | 1.583 | |||
| 100 | 1.583 | |||
| 17/04/2026 | 14:05:49.629 | 21 000 | 1.58 | |
| 21 000 | 1.58 | |||
| 21 000 | 1.58 | |||
| 17/04/2026 | 14:05:37.053 | 4 000 | 1.582 | |
| 4 000 | 1.582 | |||
| 4 000 | 1.582 | |||
| 17/04/2026 | 14:05:17.249 | 5 000 | 1.581 | |
| 5 000 | 1.581 | |||
| 5 000 | 1.581 | |||
| 17/04/2026 | 14:05:12.302 | 900 | 1.585 | |
| 900 | 1.585 | |||
| 900 | 1.585 | |||
| 17/04/2026 | 14:04:59.665 | 1 000 | 1.585 | |
| 1 000 | 1.585 | |||
| 1 000 | 1.585 | |||
| 17/04/2026 | 14:04:54.880 | 3 000 | 1.582 | |
| 3 000 | 1.582 | |||
| 3 000 | 1.582 | |||
| 17/04/2026 | 14:04:43.108 | 5 500 | 1.58 | |
| 4 500 | 1.58 | |||
| 5 500 | 1.58 | |||
| 1 000 | 1.58 | |||
| 17/04/2026 | 14:04:23.077 | 5 500 | 1.58 | |
| 5 500 | 1.58 | |||
| 5 500 | 1.58 | |||
| 17/04/2026 | 14:04:00.156 | 200 | 1.58 | |
| 200 | 1.58 | |||
| 200 | 1.58 | |||
| 17/04/2026 | 14:03:09.968 | 32 | 1.58 | |
| 32 | 1.58 | |||
| 32 | 1.58 | |||
| 17/04/2026 | 14:03:03.152 | 900 | 1.58 | |
| 900 | 1.58 | |||
| 900 | 1.58 | |||
| 17/04/2026 | 14:02:27.462 | 1 000 | 1.58 | |
| 1 000 | 1.58 | |||
| 1 000 | 1.58 | |||
| 17/04/2026 | 14:00:02.446 | 3 180 | 1.576 | |
| 3 180 | 1.576 | |||
| 3 180 | 1.576 | |||
| 17/04/2026 | 13:59:10.000 | 1 000 | 1.576 | |
| 1 000 | 1.576 | |||
| 1 000 | 1.576 | |||
| 17/04/2026 | 13:58:28.354 | 4 000 | 1.576 | |
| 4 000 | 1.576 | |||
| 4 000 | 1.576 | |||
| 17/04/2026 | 13:58:10.231 | 500 | 1.576 | |
| 500 | 1.576 | |||
| 500 | 1.576 | |||
| 17/04/2026 | 13:56:37.504 | 4 000 | 1.574 | |
| 4 000 | 1.574 | |||
| 4 000 | 1.574 | |||
| 17/04/2026 | 13:53:52.392 | 32 | 1.574 | |
| 32 | 1.574 | |||
| 32 | 1.574 | |||
| 17/04/2026 | 13:53:41.182 | 1 000 | 1.574 | |
| 1 000 | 1.574 | |||
| 1 000 | 1.574 | |||
| 17/04/2026 | 13:51:14.986 | 1 869 | 1.574 | |
| 1 869 | 1.574 | |||
| 1 869 | 1.574 | |||
| 17/04/2026 | 13:51:07.243 | 4 500 | 1.574 | |
| 4 500 | 1.574 | |||
| 4 500 | 1.574 | |||
| 17/04/2026 | 13:50:06.024 | 500 | 1.574 | |
| 500 | 1.574 | |||
| 500 | 1.574 | |||
| 17/04/2026 | 13:47:07.155 | 2 000 | 1.573 | |
| 2 000 | 1.573 | |||
| 2 000 | 1.573 | |||
| 17/04/2026 | 13:46:23.587 | 3 000 | 1.574 | |
| 3 000 | 1.574 | |||
| 3 000 | 1.574 | |||
| 17/04/2026 | 13:44:11.977 | 250 | 1.574 | |
| 250 | 1.574 | |||
| 250 | 1.574 | |||
| 17/04/2026 | 13:42:01.131 | 1 000 | 1.573 | |
| 1 000 | 1.573 | |||
| 1 000 | 1.573 | |||
| 17/04/2026 | 13:41:40.741 | 1 500 | 1.573 | |
| 1 500 | 1.573 | |||
| 1 500 | 1.573 | |||
| 17/04/2026 | 13:40:00.219 | 1 | 1.575 | |
| 1 | 1.575 | |||
| 1 | 1.575 | |||
| 17/04/2026 | 13:39:48.043 | 4 | 1.569 | |
| 4 | 1.569 | |||
| 4 | 1.569 | |||
| 17/04/2026 | 13:38:55.291 | 510 | 1.575 | |
| 510 | 1.575 | |||
| 510 | 1.575 | |||
| 17/04/2026 | 13:36:34.076 | 70 | 1.575 | |
| 70 | 1.575 | |||
| 70 | 1.575 | |||
| 17/04/2026 | 13:36:09.921 | 630 | 1.575 | |
| 630 | 1.575 | |||
| 630 | 1.575 | |||
| 17/04/2026 | 13:35:41.047 | 635 | 1.575 | |
| 635 | 1.575 | |||
| 635 | 1.575 | |||
| 17/04/2026 | 13:34:41.396 | 300 | 1.569 | |
| 300 | 1.569 | |||
| 300 | 1.569 | |||
| 17/04/2026 | 13:33:51.392 | 500 | 1.569 | |
| 500 | 1.569 | |||
| 500 | 1.569 | |||
| 17/04/2026 | 13:33:50.924 | 25 | 1.569 | |
| 25 | 1.569 | |||
| 25 | 1.569 | |||
| 17/04/2026 | 13:32:51.099 | 600 | 1.572 | |
| 600 | 1.572 | |||
| 600 | 1.572 | |||
| 17/04/2026 | 13:31:58.130 | 5 500 | 1.572 | |
| 5 500 | 1.572 | |||
| 5 500 | 1.572 | |||
| 17/04/2026 | 13:29:31.530 | 2 200 | 1.565 | |
| 2 200 | 1.565 | |||
| 2 200 | 1.565 | |||
| 17/04/2026 | 13:26:57.161 | 4 | 1.566 | |
| 4 | 1.566 | |||
| 4 | 1.566 | |||
| 17/04/2026 | 13:26:25.658 | 162 | 1.57 | |
| 162 | 1.57 | |||
| 162 | 1.57 | |||
| 17/04/2026 | 13:26:18.134 | 60 | 1.571 | |
| 60 | 1.571 | |||
| 60 | 1.571 | |||
| 17/04/2026 | 13:26:12.880 | 1 000 | 1.571 | |
| 1 000 | 1.571 | |||
| 1 000 | 1.571 | |||
| 17/04/2026 | 13:25:41.806 | 1 000 | 1.572 | |
| 1 000 | 1.572 | |||
| 1 000 | 1.572 | |||
| 17/04/2026 | 13:21:19.705 | 4 000 | 1.575 | |
| 4 000 | 1.575 | |||
| 4 000 | 1.575 | |||
| 17/04/2026 | 13:19:57.641 | 1 000 | 1.576 | |
| 1 000 | 1.576 | |||
| 1 000 | 1.576 | |||
| 17/04/2026 | 13:18:01.388 | 500 | 1.578 | |
| 500 | 1.578 | |||
| 500 | 1.578 | |||
| 17/04/2026 | 13:16:24.129 | 2 447 | 1.575 | |
| 2 447 | 1.575 | |||
| 2 447 | 1.575 | |||
| 17/04/2026 | 13:16:23.965 | 9 333 | 1.575 | |
| 2 000 | 1.575 | |||
| 4 000 | 1.575 | |||
| 3 333 | 1.575 | |||
| 9 333 | 1.575 | |||
| 17/04/2026 | 13:15:43.933 | 5 500 | 1.575 | |
| 5 500 | 1.575 | |||
| 5 500 | 1.575 | |||
| 17/04/2026 | 13:15:26.301 | 5 000 | 1.574 | |
| 5 000 | 1.574 | |||
| 5 000 | 1.574 | |||
| 17/04/2026 | 13:15:24.816 | 3 000 | 1.574 | |
| 3 000 | 1.574 | |||
| 3 000 | 1.574 | |||
| 17/04/2026 | 13:13:28.484 | 200 | 1.575 | |
| 200 | 1.575 | |||
| 200 | 1.575 | |||
| 17/04/2026 | 13:13:27.885 | 1 500 | 1.575 | |
| 1 500 | 1.575 | |||
| 1 500 | 1.575 | |||
| 17/04/2026 | 13:13:27.189 | 520 | 1.575 | |
| 520 | 1.575 | |||
| 520 | 1.575 | |||
| 17/04/2026 | 13:12:33.412 | 5 500 | 1.575 | |
| 5 500 | 1.575 | |||
| 5 500 | 1.575 | |||
| 17/04/2026 | 13:11:28.709 | 100 | 1.581 | |
| 100 | 1.581 | |||
| 100 | 1.581 | |||
| 17/04/2026 | 13:07:10.513 | 148 | 1.581 | |
| 148 | 1.581 | |||
| 148 | 1.581 | |||
| 17/04/2026 | 13:06:23.875 | 3 000 | 1.581 | |
| 3 000 | 1.581 | |||
| 3 000 | 1.581 | |||
| 17/04/2026 | 13:06:02.651 | 500 | 1.581 | |
| 500 | 1.581 | |||
| 500 | 1.581 | |||
| 17/04/2026 | 13:04:39.197 | 300 | 1.577 | |
| 300 | 1.577 | |||
| 300 | 1.577 | |||
| 17/04/2026 | 13:04:30.149 | 2 000 | 1.581 | |
| 2 000 | 1.581 | |||
| 2 000 | 1.581 | |||
| 17/04/2026 | 13:04:22.527 | 4 000 | 1.581 | |
| 4 000 | 1.581 | |||
| 4 000 | 1.581 | |||
| 17/04/2026 | 13:01:23.989 | 2 000 | 1.575 | |
| 2 000 | 1.575 | |||
| 2 000 | 1.575 | |||
| 17/04/2026 | 13:01:21.762 | 5 500 | 1.575 | |
| 5 500 | 1.575 | |||
| 5 500 | 1.575 | |||
| 17/04/2026 | 13:01:21.582 | 5 500 | 1.575 | |
| 5 500 | 1.575 | |||
| 5 500 | 1.575 | |||
| 17/04/2026 | 13:01:21.430 | 5 500 | 1.575 | |
| 5 500 | 1.575 | |||
| 5 500 | 1.575 | |||
| 17/04/2026 | 13:01:14.539 | 5 500 | 1.575 | |
| 5 500 | 1.575 | |||
| 5 500 | 1.575 | |||
| 17/04/2026 | 12:59:39.011 | 5 500 | 1.575 | |
| 5 500 | 1.575 | |||
| 5 500 | 1.575 | |||
| 17/04/2026 | 12:59:38.952 | 5 500 | 1.575 | |
| 5 500 | 1.575 | |||
| 5 500 | 1.575 | |||
| 17/04/2026 | 12:59:34.503 | 1 250 | 1.581 | |
| 1 250 | 1.581 | |||
| 1 250 | 1.581 | |||
| 17/04/2026 | 12:57:37.966 | 400 | 1.581 | |
| 400 | 1.581 | |||
| 400 | 1.581 | |||
| 17/04/2026 | 12:57:24.232 | 1 000 | 1.581 | |
| 1 000 | 1.581 | |||
| 1 000 | 1.581 | |||
| 17/04/2026 | 12:53:57.820 | 1 800 | 1.581 | |
| 1 800 | 1.581 | |||
| 1 800 | 1.581 | |||
| 17/04/2026 | 12:51:32.740 | 1 000 | 1.58 | |
| 1 000 | 1.58 | |||
| 1 000 | 1.58 | |||
| 17/04/2026 | 12:51:31.856 | 2 500 | 1.58 | |
| 2 500 | 1.58 | |||
| 2 500 | 1.58 | |||
| 17/04/2026 | 12:51:06.933 | 225 | 1.58 | |
| 225 | 1.58 | |||
| 225 | 1.58 | |||
| 17/04/2026 | 12:49:47.165 | 3 500 | 1.579 | |
| 3 500 | 1.579 | |||
| 3 500 | 1.579 | |||
| 17/04/2026 | 12:49:32.561 | 2 000 | 1.573 | |
| 1 000 | 1.573 | |||
| 100 | 1.573 | |||
| 2 000 | 1.573 | |||
| 900 | 1.573 | |||
| 17/04/2026 | 12:49:10.803 | 3 000 | 1.579 | |
| 3 000 | 1.579 | |||
| 3 000 | 1.579 | |||
| 17/04/2026 | 12:48:59.235 | 100 | 1.579 | |
| 100 | 1.579 | |||
| 100 | 1.579 | |||
| 17/04/2026 | 12:47:15.152 | 1 000 | 1.58 | |
| 1 000 | 1.58 | |||
| 1 000 | 1.58 | |||
| 17/04/2026 | 12:46:40.289 | 20 | 1.576 | |
| 20 | 1.576 | |||
| 20 | 1.576 | |||
| 17/04/2026 | 12:43:38.488 | 2 000 | 1.581 | |
| 2 000 | 1.581 | |||
| 2 000 | 1.581 | |||
| 17/04/2026 | 12:43:11.431 | 1 000 | 1.581 | |
| 1 000 | 1.581 | |||
| 1 000 | 1.581 | |||
| 17/04/2026 | 12:38:44.331 | 4 000 | 1.579 | |
| 4 000 | 1.579 | |||
| 4 000 | 1.579 | |||
| 17/04/2026 | 12:37:25.970 | 600 | 1.581 | |
| 600 | 1.581 | |||
| 600 | 1.581 | |||
| 17/04/2026 | 12:37:25.795 | 4 000 | 1.581 | |
| 4 000 | 1.581 | |||
| 4 000 | 1.581 | |||
| 17/04/2026 | 12:37:25.659 | 4 000 | 1.581 | |
| 4 000 | 1.581 | |||
| 4 000 | 1.581 | |||
| 17/04/2026 | 12:37:17.204 | 4 000 | 1.581 | |
| 4 000 | 1.581 | |||
| 4 000 | 1.581 | |||
| 17/04/2026 | 12:36:43.678 | 4 500 | 1.58 | |
| 4 500 | 1.58 | |||
| 4 500 | 1.58 | |||
| 17/04/2026 | 12:36:23.435 | 5 500 | 1.577 | |
| 5 500 | 1.577 | |||
| 5 500 | 1.577 | |||
| 17/04/2026 | 12:35:58.527 | 4 000 | 1.572 | |
| 4 000 | 1.572 | |||
| 4 000 | 1.572 | |||
| 17/04/2026 | 12:35:45.978 | 2 000 | 1.575 | |
| 2 000 | 1.575 | |||
| 2 000 | 1.575 | |||
| 17/04/2026 | 12:35:43.832 | 35 500 | 1.575 | |
| 35 500 | 1.575 | |||
| 35 500 | 1.575 | |||
| 17/04/2026 | 12:35:12.378 | 4 500 | 1.57 | |
| 4 500 | 1.57 | |||
| 4 500 | 1.57 | |||
| 17/04/2026 | 12:34:54.354 | 100 | 1.57 | |
| 100 | 1.57 | |||
| 100 | 1.57 | |||
| 17/04/2026 | 12:34:19.431 | 700 | 1.57 | |
| 700 | 1.57 | |||
| 700 | 1.57 | |||
| 17/04/2026 | 12:34:13.563 | 635 | 1.57 | |
| 635 | 1.57 | |||
| 635 | 1.57 | |||
| 17/04/2026 | 12:34:00.374 | 1 000 | 1.57 | |
| 1 000 | 1.57 | |||
| 1 000 | 1.57 | |||
| 17/04/2026 | 12:32:38.956 | 660 | 1.568 | |
| 660 | 1.568 | |||
| 660 | 1.568 | |||
| 17/04/2026 | 12:29:41.636 | 1 000 | 1.577 | |
| 1 000 | 1.577 | |||
| 1 000 | 1.577 | |||
| 17/04/2026 | 12:29:29.873 | 770 | 1.577 | |
| 770 | 1.577 | |||
| 770 | 1.577 | |||
| 17/04/2026 | 12:28:42.561 | 500 | 1.577 | |
| 500 | 1.577 | |||
| 500 | 1.577 | |||
| 17/04/2026 | 12:28:24.874 | 1 500 | 1.574 | |
| 1 500 | 1.574 | |||
| 1 500 | 1.574 | |||
| 17/04/2026 | 12:27:15.867 | 500 | 1.573 | |
| 500 | 1.573 | |||
| 500 | 1.573 | |||
| 17/04/2026 | 12:26:31.470 | 4 000 | 1.572 | |
| 4 000 | 1.572 | |||
| 4 000 | 1.572 | |||
| 17/04/2026 | 12:26:30.722 | 250 | 1.572 | |
| 250 | 1.572 | |||
| 250 | 1.572 | |||
| 17/04/2026 | 12:26:08.543 | 900 | 1.577 | |
| 900 | 1.577 | |||
| 900 | 1.577 | |||
| 17/04/2026 | 12:25:58.003 | 1 000 | 1.577 | |
| 1 000 | 1.577 | |||
| 1 000 | 1.577 | |||
| 17/04/2026 | 12:22:49.004 | 90 | 1.577 | |
| 90 | 1.577 | |||
| 90 | 1.577 | |||
| 17/04/2026 | 12:22:14.931 | 1 796 | 1.573 | |
| 1 796 | 1.573 | |||
| 1 796 | 1.573 | |||
| 17/04/2026 | 12:22:10.084 | 500 | 1.577 | |
| 500 | 1.577 | |||
| 500 | 1.577 | |||
| 17/04/2026 | 12:21:56.149 | 3 000 | 1.574 | |
| 3 000 | 1.574 | |||
| 3 000 | 1.574 | |||
| 17/04/2026 | 12:21:40.574 | 100 | 1.573 | |
| 100 | 1.573 | |||
| 100 | 1.573 | |||
| 17/04/2026 | 12:21:39.631 | 616 | 1.573 | |
| 616 | 1.573 | |||
| 616 | 1.573 | |||
| 17/04/2026 | 12:21:04.439 | 1 000 | 1.57 | |
| 1 000 | 1.57 | |||
| 1 000 | 1.57 | |||
| 17/04/2026 | 12:20:48.505 | 5 000 | 1.573 | |
| 5 000 | 1.573 | |||
| 5 000 | 1.573 | |||
| 17/04/2026 | 12:20:24.655 | 1 000 | 1.572 | |
| 1 000 | 1.572 | |||
| 1 000 | 1.572 | |||
| 17/04/2026 | 12:17:02.487 | 200 | 1.569 | |
| 200 | 1.569 | |||
| 200 | 1.569 | |||
| 17/04/2026 | 12:16:09.277 | 2 700 | 1.569 | |
| 2 700 | 1.569 | |||
| 2 700 | 1.569 | |||
| 17/04/2026 | 12:14:30.577 | 1 750 | 1.575 | |
| 1 750 | 1.575 | |||
| 1 750 | 1.575 | |||
| 17/04/2026 | 12:13:57.570 | 600 | 1.574 | |
| 600 | 1.574 | |||
| 600 | 1.574 | |||
| 17/04/2026 | 12:13:36.143 | 5 000 | 1.574 | |
| 5 000 | 1.574 | |||
| 5 000 | 1.574 | |||
| 17/04/2026 | 12:12:59.055 | 381 | 1.574 | |
| 381 | 1.574 | |||
| 381 | 1.574 | |||
| 17/04/2026 | 12:12:37.265 | 1 | 1.575 | |
| 1 | 1.575 | |||
| 1 | 1.575 | |||
| 17/04/2026 | 12:12:03.283 | 1 000 | 1.57 | |
| 1 000 | 1.57 | |||
| 1 000 | 1.57 | |||
| 17/04/2026 | 12:10:49.134 | 1 000 | 1.574 | |
| 1 000 | 1.574 | |||
| 1 000 | 1.574 | |||
| 17/04/2026 | 12:10:33.651 | 19 | 1.57 | |
| 19 | 1.57 | |||
| 19 | 1.57 | |||
| 17/04/2026 | 12:09:54.279 | 100 | 1.574 | |
| 100 | 1.574 | |||
| 100 | 1.574 | |||
| 17/04/2026 | 12:08:49.137 | 500 | 1.573 | |
| 500 | 1.573 | |||
| 500 | 1.573 | |||
| 17/04/2026 | 12:08:16.922 | 800 | 1.573 | |
| 800 | 1.573 | |||
| 800 | 1.573 | |||
| 17/04/2026 | 12:08:05.123 | 2 000 | 1.573 | |
| 2 000 | 1.573 | |||
| 2 000 | 1.573 | |||
| 17/04/2026 | 12:07:32.024 | 1 500 | 1.573 | |
| 1 500 | 1.573 | |||
| 1 500 | 1.573 | |||
| 17/04/2026 | 12:06:52.783 | 4 000 | 1.573 | |
| 4 000 | 1.573 | |||
| 4 000 | 1.573 | |||
| 17/04/2026 | 12:05:41.407 | 150 | 1.574 | |
| 150 | 1.574 | |||
| 150 | 1.574 | |||
| 17/04/2026 | 12:04:53.810 | 4 000 | 1.574 | |
| 4 000 | 1.574 | |||
| 4 000 | 1.574 | |||
| 17/04/2026 | 12:04:36.830 | 650 | 1.574 | |
| 650 | 1.574 | |||
| 650 | 1.574 | |||
| 17/04/2026 | 12:04:33.870 | 1 500 | 1.574 | |
| 1 500 | 1.574 | |||
| 1 500 | 1.574 | |||
| 17/04/2026 | 12:04:07.261 | 20 | 1.573 | |
| 20 | 1.573 | |||
| 20 | 1.573 | |||
| 17/04/2026 | 12:03:44.306 | 100 | 1.576 | |
| 100 | 1.576 | |||
| 100 | 1.576 | |||
| 17/04/2026 | 12:03:34.129 | 10 | 1.576 | |
| 10 | 1.576 | |||
| 10 | 1.576 | |||
| 17/04/2026 | 12:01:41.157 | 400 | 1.576 | |
| 400 | 1.576 | |||
| 400 | 1.576 | |||
| 17/04/2026 | 12:01:32.648 | 2 000 | 1.576 | |
| 2 000 | 1.576 | |||
| 2 000 | 1.576 | |||
| 17/04/2026 | 12:00:02.746 | 100 | 1.576 | |
| 100 | 1.576 | |||
| 100 | 1.576 | |||
| 17/04/2026 | 11:58:16.491 | 370 | 1.568 | |
| 370 | 1.568 | |||
| 370 | 1.568 | |||
| 17/04/2026 | 11:58:06.160 | 1 269 | 1.576 | |
| 1 269 | 1.576 | |||
| 1 269 | 1.576 | |||
| 17/04/2026 | 11:57:41.618 | 100 | 1.576 | |
| 100 | 1.576 | |||
| 100 | 1.576 | |||
| 17/04/2026 | 11:56:45.582 | 1 500 | 1.575 | |
| 1 500 | 1.575 | |||
| 1 500 | 1.575 | |||
| 17/04/2026 | 11:55:50.240 | 2 000 | 1.576 | |
| 2 000 | 1.576 | |||
| 2 000 | 1.576 | |||
| 17/04/2026 | 11:55:13.736 | 3 000 | 1.576 | |
| 3 000 | 1.576 | |||
| 3 000 | 1.576 | |||
| 17/04/2026 | 11:55:07.350 | 4 500 | 1.576 | |
| 4 500 | 1.576 | |||
| 4 500 | 1.576 | |||
| 17/04/2026 | 11:54:31.227 | 300 | 1.577 | |
| 300 | 1.577 | |||
| 300 | 1.577 | |||
| 17/04/2026 | 11:53:54.587 | 238 | 1.57 | |
| 238 | 1.57 | |||
| 238 | 1.57 | |||
| 17/04/2026 | 11:53:41.648 | 1 000 | 1.57 | |
| 1 000 | 1.57 | |||
| 1 000 | 1.57 | |||
| 17/04/2026 | 11:51:42.644 | 203 | 1.577 | |
| 203 | 1.577 | |||
| 203 | 1.577 | |||
| 17/04/2026 | 11:51:14.373 | 1 500 | 1.582 | |
| 1 500 | 1.582 | |||
| 1 500 | 1.582 | |||
| 17/04/2026 | 11:49:48.289 | 1 500 | 1.576 | |
| 1 500 | 1.576 | |||
| 1 500 | 1.576 | |||
| 17/04/2026 | 11:45:44.381 | 1 000 | 1.58 | |
| 1 000 | 1.58 | |||
| 1 000 | 1.58 | |||
| 17/04/2026 | 11:45:36.691 | 4 000 | 1.58 | |
| 4 000 | 1.58 | |||
| 4 000 | 1.58 | |||
| 17/04/2026 | 11:44:50.411 | 3 000 | 1.58 | |
| 3 000 | 1.58 | |||
| 3 000 | 1.58 | |||
| 17/04/2026 | 11:42:19.610 | 700 | 1.58 | |
| 700 | 1.58 | |||
| 700 | 1.58 | |||
| 17/04/2026 | 11:41:46.236 | 4 000 | 1.58 | |
| 4 000 | 1.58 | |||
| 4 000 | 1.58 | |||
| 17/04/2026 | 11:39:39.059 | 4 000 | 1.58 | |
| 4 000 | 1.58 | |||
| 4 000 | 1.58 | |||
| 17/04/2026 | 11:38:36.894 | 300 | 1.581 | |
| 300 | 1.581 | |||
| 300 | 1.581 | |||
| 17/04/2026 | 11:38:08.888 | 2 000 | 1.585 | |
| 2 000 | 1.585 | |||
| 2 000 | 1.585 | |||
| 17/04/2026 | 11:38:08.857 | 4 000 | 1.586 | |
| 4 000 | 1.586 | |||
| 4 000 | 1.586 | |||
| 17/04/2026 | 11:37:36.949 | 500 | 1.59 | |
| 50 | 1.59 | |||
| 450 | 1.59 | |||
| 500 | 1.59 | |||
| 17/04/2026 | 11:36:32.672 | 4 800 | 1.59 | |
| 4 800 | 1.59 | |||
| 4 800 | 1.59 | |||
| 17/04/2026 | 11:36:18.422 | 5 000 | 1.59 | |
| 5 000 | 1.59 | |||
| 5 000 | 1.59 | |||
| 17/04/2026 | 11:35:57.265 | 1 200 | 1.59 | |
| 1 200 | 1.59 | |||
| 1 200 | 1.59 | |||
| 17/04/2026 | 11:35:05.434 | 158 | 1.587 | |
| 158 | 1.587 | |||
| 158 | 1.587 | |||
| 17/04/2026 | 11:32:48.097 | 81 | 1.587 | |
| 81 | 1.587 | |||
| 81 | 1.587 | |||
| 17/04/2026 | 11:31:47.160 | 4 000 | 1.587 | |
| 4 000 | 1.587 | |||
| 4 000 | 1.587 | |||
| 17/04/2026 | 11:29:40.057 | 1 000 | 1.592 | |
| 1 000 | 1.592 | |||
| 1 000 | 1.592 | |||
| 17/04/2026 | 11:26:53.780 | 1 000 | 1.592 | |
| 622 | 1.592 | |||
| 378 | 1.592 | |||
| 1 000 | 1.592 | |||
| 17/04/2026 | 11:26:30.987 | 3 000 | 1.583 | |
| 3 000 | 1.583 | |||
| 3 000 | 1.583 | |||
| 17/04/2026 | 11:26:10.243 | 45 500 | 1.589 | |
| 45 500 | 1.589 | |||
| 44 500 | 1.589 | |||
| 1 000 | 1.589 | |||
| 17/04/2026 | 11:25:50.269 | 4 500 | 1.582 | |
| 4 500 | 1.582 | |||
| 4 500 | 1.582 | |||
| 17/04/2026 | 11:25:34.241 | 1 000 | 1.582 | |
| 1 000 | 1.582 | |||
| 1 000 | 1.582 | |||
| 17/04/2026 | 11:25:32.146 | 120 | 1.582 | |
| 120 | 1.582 | |||
| 50 | 1.582 | |||
| 70 | 1.582 | |||
| 17/04/2026 | 11:24:53.938 | 500 | 1.576 | |
| 500 | 1.576 | |||
| 500 | 1.576 | |||
| 17/04/2026 | 11:24:40.922 | 600 | 1.582 | |
| 600 | 1.582 | |||
| 600 | 1.582 | |||
| 17/04/2026 | 11:24:34.543 | 250 | 1.582 | |
| 250 | 1.582 | |||
| 250 | 1.582 | |||
| 17/04/2026 | 11:22:49.687 | 3 150 | 1.581 | |
| 3 150 | 1.581 | |||
| 3 150 | 1.581 | |||
| 17/04/2026 | 11:22:04.297 | 400 | 1.581 | |
| 400 | 1.581 | |||
| 400 | 1.581 | |||
| 17/04/2026 | 11:21:41.732 | 1 000 | 1.58 | |
| 1 000 | 1.58 | |||
| 1 000 | 1.58 | |||
| 17/04/2026 | 11:20:54.096 | 3 000 | 1.581 | |
| 3 000 | 1.581 | |||
| 3 000 | 1.581 | |||
| 17/04/2026 | 11:20:02.727 | 690 | 1.579 | |
| 690 | 1.579 | |||
| 690 | 1.579 | |||
| 17/04/2026 | 11:20:01.975 | 5 310 | 1.579 | |
| 5 310 | 1.579 | |||
| 1 310 | 1.579 | |||
| 4 000 | 1.579 | |||
| 17/04/2026 | 11:19:49.713 | 4 000 | 1.579 | |
| 4 000 | 1.579 | |||
| 4 000 | 1.579 | |||
| 17/04/2026 | 11:18:49.597 | 20 | 1.572 | |
| 20 | 1.572 | |||
| 20 | 1.572 | |||
| 17/04/2026 | 11:15:58.297 | 830 | 1.572 | |
| 830 | 1.572 | |||
| 830 | 1.572 | |||
| 17/04/2026 | 11:15:44.202 | 1 300 | 1.578 | |
| 1 300 | 1.578 | |||
| 1 300 | 1.578 | |||
| 17/04/2026 | 11:15:42.072 | 1 000 | 1.578 | |
| 1 000 | 1.578 | |||
| 1 000 | 1.578 | |||
| 17/04/2026 | 11:15:16.565 | 5 000 | 1.578 | |
| 5 000 | 1.578 | |||
| 5 000 | 1.578 | |||
| 17/04/2026 | 11:14:37.353 | 5 000 | 1.572 | |
| 5 000 | 1.572 | |||
| 5 000 | 1.572 | |||
| 17/04/2026 | 11:13:48.327 | 500 | 1.578 | |
| 500 | 1.578 | |||
| 500 | 1.578 | |||
| 17/04/2026 | 11:13:32.268 | 2 000 | 1.578 | |
| 2 000 | 1.578 | |||
| 2 000 | 1.578 | |||
| 17/04/2026 | 11:13:28.154 | 1 000 | 1.578 | |
| 1 000 | 1.578 | |||
| 1 000 | 1.578 | |||
| 17/04/2026 | 11:13:03.975 | 100 | 1.578 | |
| 100 | 1.578 | |||
| 100 | 1.578 | |||
| 17/04/2026 | 11:12:42.797 | 1 000 | 1.582 | |
| 1 000 | 1.582 | |||
| 1 000 | 1.582 | |||
| 17/04/2026 | 11:11:57.863 | 666 | 1.582 | |
| 666 | 1.582 | |||
| 666 | 1.582 | |||
| 17/04/2026 | 11:11:16.320 | 4 000 | 1.576 | |
| 4 000 | 1.576 | |||
| 4 000 | 1.576 | |||
| 17/04/2026 | 11:10:38.736 | 650 | 1.58 | |
| 650 | 1.58 | |||
| 650 | 1.58 | |||
| 17/04/2026 | 11:09:35.723 | 158 | 1.582 | |
| 158 | 1.582 | |||
| 158 | 1.582 | |||
| 17/04/2026 | 11:08:25.336 | 1 612 | 1.58 | |
| 1 612 | 1.58 | |||
| 1 612 | 1.58 | |||
| 17/04/2026 | 11:07:56.069 | 30 000 | 1.575 | |
| 30 000 | 1.575 | |||
| 30 000 | 1.575 | |||
| 17/04/2026 | 11:07:31.514 | 5 000 | 1.573 | |
| 5 000 | 1.573 | |||
| 5 000 | 1.573 | |||
| 17/04/2026 | 11:07:17.851 | 346 | 1.576 | |
| 96 | 1.576 | |||
| 250 | 1.576 | |||
| 346 | 1.576 | |||
| 17/04/2026 | 11:05:55.269 | 4 500 | 1.57 | |
| 4 500 | 1.57 | |||
| 4 500 | 1.57 | |||
| 17/04/2026 | 11:05:46.304 | 10 | 1.57 | |
| 10 | 1.57 | |||
| 10 | 1.57 | |||
| 17/04/2026 | 11:05:03.036 | 1 000 | 1.574 | |
| 1 000 | 1.574 | |||
| 1 000 | 1.574 | |||
| 17/04/2026 | 11:04:49.775 | 1 000 | 1.57 | |
| 1 000 | 1.57 | |||
| 1 000 | 1.57 | |||
| 17/04/2026 | 11:04:42.703 | 4 000 | 1.57 | |
| 4 000 | 1.57 | |||
| 4 000 | 1.57 | |||
| 17/04/2026 | 11:04:32.204 | 650 | 1.564 | |
| 650 | 1.564 | |||
| 650 | 1.564 | |||
| 17/04/2026 | 11:04:30.684 | 270 | 1.57 | |
| 270 | 1.57 | |||
| 270 | 1.57 | |||
| 17/04/2026 | 11:04:27.118 | 2 000 | 1.57 | |
| 1 500 | 1.57 | |||
| 2 000 | 1.57 | |||
| 500 | 1.57 | |||
| 17/04/2026 | 11:04:07.841 | 50 | 1.572 | |
| 50 | 1.572 | |||
| 50 | 1.572 | |||
| 17/04/2026 | 11:02:24.395 | 4 000 | 1.572 | |
| 4 000 | 1.572 | |||
| 4 000 | 1.572 | |||
| 17/04/2026 | 11:02:23.273 | 300 | 1.572 | |
| 300 | 1.572 | |||
| 300 | 1.572 | |||
| 17/04/2026 | 11:01:16.709 | 4 000 | 1.566 | |
| 4 000 | 1.566 | |||
| 4 000 | 1.566 | |||
| 17/04/2026 | 11:01:05.989 | 800 | 1.566 | |
| 800 | 1.566 | |||
| 800 | 1.566 | |||
| 17/04/2026 | 11:00:52.053 | 3 | 1.563 | |
| 3 | 1.563 | |||
| 3 | 1.563 | |||
| 17/04/2026 | 11:00:28.747 | 4 | 1.568 | |
| 4 | 1.568 | |||
| 4 | 1.568 | |||
| 17/04/2026 | 11:00:06.286 | 3 000 | 1.568 | |
| 3 000 | 1.568 | |||
| 3 000 | 1.568 | |||
| 17/04/2026 | 10:59:10.356 | 1 500 | 1.567 | |
| 1 500 | 1.567 | |||
| 1 500 | 1.567 | |||
| 17/04/2026 | 10:58:59.649 | 1 500 | 1.567 | |
| 1 500 | 1.567 | |||
| 1 500 | 1.567 | |||
| 17/04/2026 | 10:58:54.926 | 1 500 | 1.567 | |
| 1 500 | 1.567 | |||
| 1 500 | 1.567 | |||
| 17/04/2026 | 10:57:52.904 | 96 | 1.566 | |
| 96 | 1.566 | |||
| 96 | 1.566 | |||
| 17/04/2026 | 10:56:53.062 | 2 000 | 1.566 | |
| 2 000 | 1.566 | |||
| 2 000 | 1.566 | |||
| 17/04/2026 | 10:56:31.340 | 5 500 | 1.559 | |
| 5 500 | 1.559 | |||
| 5 500 | 1.559 | |||
| 17/04/2026 | 10:56:31.290 | 50 | 1.557 | |
| 50 | 1.557 | |||
| 50 | 1.557 | |||
| 17/04/2026 | 10:52:40.336 | 2 000 | 1.557 | |
| 2 000 | 1.557 | |||
| 2 000 | 1.557 | |||
| 17/04/2026 | 10:51:19.889 | 150 | 1.559 | |
| 150 | 1.559 | |||
| 150 | 1.559 | |||
| 17/04/2026 | 10:50:35.432 | 2 000 | 1.556 | |
| 2 000 | 1.556 | |||
| 2 000 | 1.556 | |||
| 17/04/2026 | 10:50:35.389 | 5 000 | 1.556 | |
| 5 000 | 1.556 | |||
| 5 000 | 1.556 | |||
| 17/04/2026 | 10:49:14.414 | 20 | 1.557 | |
| 20 | 1.557 | |||
| 20 | 1.557 | |||
| 17/04/2026 | 10:49:03.315 | 750 | 1.553 | |
| 750 | 1.553 | |||
| 750 | 1.553 | |||
| 17/04/2026 | 10:48:12.027 | 600 | 1.557 | |
| 600 | 1.557 | |||
| 600 | 1.557 | |||
| 17/04/2026 | 10:47:04.545 | 2 000 | 1.557 | |
| 2 000 | 1.557 | |||
| 2 000 | 1.557 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 51.54 / Ask: 51.56
Turnover: 31 743 TEUR -
Rheinmetall AG
Bid: 1 522.80
Ask: 1 523.20
Turnover: 27 195 TEUR -
SAP SE
Bid: 158.26 / Ask: 158.32
Turnover: 25 529 TEUR -
Microsoft Corp.
Bid: 360.20 / Ask: 360.45
Turnover: 19 958 TEUR -
Siemens Energy AG
Bid: 169.14 / Ask: 169.18
Turnover: 18 563 TEUR
Realtime Quotes
Last Update:
17/04/2026 @ 15:02:56
Last Update:
17/04/2026 @ 15:02:56