Tradegate BSX

DroneShield Limited

723

494

1.956

Date	Time	Volume	Order Volume	Price
16/02/2026	14:38:24.752	36		1.956
			36	1.956
			36	1.956
16/02/2026	14:37:49.967	50		1.952
			50	1.952
			50	1.952
16/02/2026	14:33:33.389	1 000		1.956
			1 000	1.956
			1 000	1.956
16/02/2026	14:27:41.947	1 700		1.956
			1 569	1.956
			1 700	1.956
			131	1.956
16/02/2026	14:25:37.240	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	14:23:47.835	5 000		1.956
			5 000	1.956
			5 000	1.956
16/02/2026	14:23:14.047	250		1.956
			250	1.956
			250	1.956
16/02/2026	14:14:55.093	100		1.956
			100	1.956
			100	1.956
16/02/2026	14:12:10.644	1 545		1.956
			1 545	1.956
			1 545	1.956
16/02/2026	14:10:29.784	25		1.956
			25	1.956
			25	1.956
16/02/2026	14:09:20.344	36		1.956
			36	1.956
			36	1.956
16/02/2026	14:05:18.185	6		1.952
			6	1.952
			6	1.952
16/02/2026	14:04:48.175	3 750		1.952
			3 750	1.952
			3 750	1.952
16/02/2026	14:04:41.207	20		1.956
			20	1.956
			20	1.956
16/02/2026	14:03:49.515	3 000		1.952
			3 000	1.952
			3 000	1.952
16/02/2026	14:00:40.087	100		1.952
			100	1.952
			100	1.952
16/02/2026	13:56:57.796	100		1.956
			100	1.956
			100	1.956
16/02/2026	13:52:08.551	50		1.956
			50	1.956
			50	1.956
16/02/2026	13:50:41.816	100		1.956
			100	1.956
			100	1.956
16/02/2026	13:48:26.164	500		1.952
			500	1.952
			500	1.952
16/02/2026	13:42:26.008	4		1.952
			4	1.952
			4	1.952
16/02/2026	13:41:55.402	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	13:41:50.953	2 000		1.956
			2 000	1.956
			1 300	1.956
			700	1.956
16/02/2026	13:41:13.392	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	13:38:37.792	214		1.952
			214	1.952
			214	1.952
16/02/2026	13:34:59.426	325		1.952
			325	1.952
			325	1.952
16/02/2026	13:34:51.836	260		1.956
			260	1.956
			260	1.956
16/02/2026	13:32:57.686	500		1.956
			500	1.956
			500	1.956
16/02/2026	13:31:18.730	40		1.956
			40	1.956
			40	1.956
16/02/2026	13:31:18.531	23		1.956
			23	1.956
			23	1.956
16/02/2026	13:27:51.186	5 000		1.956
			5 000	1.956
			5 000	1.956
16/02/2026	13:27:36.417	2 000		1.954
			2 000	1.954
			2 000	1.954
16/02/2026	13:27:01.336	15		1.954
			15	1.954
			15	1.954
16/02/2026	13:25:44.919	90		1.952
			90	1.952
			90	1.952
16/02/2026	13:24:35.366	2 000		1.956
			2 000	1.956
			2 000	1.956
16/02/2026	13:23:37.493	10		1.956
			10	1.956
			10	1.956
16/02/2026	13:21:48.508	700		1.956
			100	1.956
			100	1.956
			500	1.956
			700	1.956
16/02/2026	13:21:07.761	15		1.956
			15	1.956
			15	1.956
16/02/2026	13:18:17.786	500		1.956
			500	1.956
			500	1.956
16/02/2026	13:17:00.888	25		1.958
			25	1.958
			25	1.958
16/02/2026	13:17:00.245	95		1.952
			95	1.952
			95	1.952
16/02/2026	13:16:01.521	1 021		1.958
			1 021	1.958
			1 021	1.958
16/02/2026	13:14:19.892	1 538		1.958
			1 538	1.958
			1 538	1.958
16/02/2026	13:09:06.601	750		1.958
			750	1.958
			750	1.958
16/02/2026	13:08:52.184	4 970		1.958
			4 970	1.958
			4 970	1.958
16/02/2026	13:07:35.692	6 300		1.958
			300	1.958
			6 000	1.958
			6 300	1.958
16/02/2026	13:04:04.630	360		1.942
			360	1.942
			360	1.942
16/02/2026	13:02:13.827	470		1.95
			300	1.95
			37	1.95
			470	1.95
			133	1.95
16/02/2026	13:00:43.320	25		1.96
			25	1.96
			25	1.96
16/02/2026	12:58:14.791	1 000		1.962
			1 000	1.962
			1 000	1.962
16/02/2026	12:55:20.877	25		1.946
			25	1.946
			25	1.946
16/02/2026	12:53:49.541	21 000		1.96
			10 000	1.96
			20 980	1.96
			10 000	1.96
			1 000	1.96
			20	1.96
16/02/2026	12:53:44.469	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:53:42.219	250		1.95
			250	1.95
			250	1.95
16/02/2026	12:52:32.302	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:52:16.309	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:51:34.921	2 000		1.95
			2 000	1.95
			2 000	1.95
16/02/2026	12:51:34.109	6 000		1.95
			6 000	1.95
			6 000	1.95
16/02/2026	12:51:13.769	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:50:22.053	4 000		1.952
			4 000	1.952
			4 000	1.952
16/02/2026	12:50:21.979	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	12:50:16.015	26		1.958
			26	1.958
			26	1.958
16/02/2026	12:50:13.506	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:50:03.804	1 978		1.952
			300	1.952
			1 978	1.952
			1 678	1.952
16/02/2026	12:50:02.373	4 000		1.95
			2 650	1.95
			1 350	1.95
			4 000	1.95
16/02/2026	12:49:06.459	2 950		1.948
			2 650	1.948
			2 950	1.948
			300	1.948
16/02/2026	12:43:44.165	900		1.942
			900	1.942
			900	1.942
16/02/2026	12:43:07.044	3 000		1.95
			2 000	1.95
			1 000	1.95
			3 000	1.95
16/02/2026	12:41:15.623	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	12:40:41.898	2 500		1.948
			2 500	1.948
			1 500	1.948
			1 000	1.948
16/02/2026	12:36:58.012	202		1.944
			202	1.944
			202	1.944
16/02/2026	12:34:36.546	10		1.944
			10	1.944
			10	1.944
16/02/2026	12:33:19.204	2		1.94
			2	1.94
			2	1.94
16/02/2026	12:31:30.618	250		1.944
			250	1.944
			250	1.944
16/02/2026	12:30:06.536	500		1.944
			500	1.944
			500	1.944
16/02/2026	12:27:11.050	1		1.944
			1	1.944
			1	1.944
16/02/2026	12:26:24.875	50		1.944
			50	1.944
			50	1.944
16/02/2026	12:26:16.241	3 600		1.94
			2 894	1.94
			3 600	1.94
			6	1.94
			700	1.94
16/02/2026	12:25:07.119	6 000		1.944
			6 000	1.944
			6 000	1.944
16/02/2026	12:25:05.531	6 000		1.944
			1 500	1.944
			4 500	1.944
			6 000	1.944
16/02/2026	12:23:04.836	14		1.944
			14	1.944
			14	1.944
16/02/2026	12:22:51.783	1 000		1.944
			1 000	1.944
			1 000	1.944
16/02/2026	12:22:09.477	300		1.95
			300	1.95
			300	1.95
16/02/2026	12:21:09.770	11 115		1.95
			500	1.95
			9	1.95
			10 615	1.95
			300	1.95
			250	1.95
			10 256	1.95
			300	1.95
16/02/2026	12:20:29.904	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	12:20:23.251	922		1.954
			922	1.954
			922	1.954
16/02/2026	12:18:11.994	453		1.952
			300	1.952
			453	1.952
			153	1.952
16/02/2026	12:16:42.743	1 000		1.958
			1 000	1.958
			1 000	1.958
16/02/2026	12:15:48.552	250		1.952
			250	1.952
			250	1.952
16/02/2026	12:15:08.858	30		1.952
			30	1.952
			30	1.952
16/02/2026	12:11:30.211	590		1.952
			590	1.952
			590	1.952
16/02/2026	12:10:55.815	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	12:10:45.876	1		1.958
			1	1.958
			1	1.958
16/02/2026	12:10:45.785	3		1.952
			3	1.952
			3	1.952
16/02/2026	12:10:44.820	51		1.958
			51	1.958
			51	1.958
16/02/2026	12:09:19.420	1 000		1.958
			1 000	1.958
			1 000	1.958
16/02/2026	12:08:39.016	1		1.952
			1	1.952
			1	1.952
16/02/2026	12:08:20.868	5 000		1.952
			3 500	1.952
			5 000	1.952
			1 500	1.952
16/02/2026	12:08:05.415	6		1.958
			6	1.958
			6	1.958
16/02/2026	12:05:52.381	5 000		1.958
			1 500	1.958
			5 000	1.958
			3 500	1.958
16/02/2026	12:03:43.311	35		1.952
			35	1.952
			35	1.952
16/02/2026	12:03:38.232	3		1.958
			3	1.958
			3	1.958
16/02/2026	12:01:31.270	500		1.952
			500	1.952
			500	1.952
16/02/2026	12:00:39.600	1 000		1.956
			1 000	1.956
			1 000	1.956
16/02/2026	11:58:24.665	3 000		1.952
			2 500	1.952
			3 000	1.952
			500	1.952
16/02/2026	11:58:02.564	6 000		1.952
			5 000	1.952
			1 000	1.952
			6 000	1.952
16/02/2026	11:57:57.828	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	11:57:56.813	5 000		1.952
			3 500	1.952
			1 500	1.952
			5 000	1.952
16/02/2026	11:52:36.847	249		1.962
			249	1.962
			249	1.962
16/02/2026	11:51:29.693	5 000		1.962
			5 000	1.962
			5 000	1.962
16/02/2026	11:51:19.359	3 600		1.96
			3 600	1.96
			3 600	1.96
16/02/2026	11:50:26.053	20		1.96
			20	1.96
			20	1.96
16/02/2026	11:50:15.906	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:49:55.727	612		1.96
			612	1.96
			612	1.96
16/02/2026	11:48:14.857	1 000		1.96
			1 000	1.96
			1 000	1.96
16/02/2026	11:46:39.666	300		1.956
			300	1.956
			300	1.956
16/02/2026	11:45:36.683	408		1.96
			408	1.96
			408	1.96
16/02/2026	11:44:44.434	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	11:43:41.675	18		1.958
			18	1.958
			18	1.958
16/02/2026	11:42:51.441	1 025		1.958
			1 025	1.958
			1 025	1.958
16/02/2026	11:41:30.731	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	11:41:12.277	3 000		1.958
			3 000	1.958
			3 000	1.958
16/02/2026	11:40:18.115	5		1.958
			5	1.958
			5	1.958
16/02/2026	11:39:27.999	120		1.958
			120	1.958
			120	1.958
16/02/2026	11:39:16.753	500		1.958
			500	1.958
			500	1.958
16/02/2026	11:38:00.098	30		1.96
			30	1.96
			30	1.96
16/02/2026	11:37:54.816	2 000		1.96
			2 000	1.96
			2 000	1.96
16/02/2026	11:36:19.824	1 500		1.956
			1 500	1.956
			1 500	1.956
16/02/2026	11:35:59.451	1 122		1.96
			1 122	1.96
			1 122	1.96
16/02/2026	11:33:55.306	450		1.952
			450	1.952
			450	1.952
16/02/2026	11:33:41.691	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:31:11.128	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	11:31:00.151	400		1.96
			400	1.96
			400	1.96
16/02/2026	11:30:52.546	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:30:17.147	6		1.952
			6	1.952
			6	1.952
16/02/2026	11:30:17.044	66		1.952
			66	1.952
			66	1.952
16/02/2026	11:29:51.423	2 000		1.952
			2 000	1.952
			500	1.952
			1 500	1.952
16/02/2026	11:29:38.588	511		1.96
			511	1.96
			511	1.96
16/02/2026	11:29:29.218	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:29:02.391	70		1.96
			70	1.96
			70	1.96
16/02/2026	11:28:59.153	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:28:36.795	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:28:33.210	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	11:26:51.022	500		1.96
			500	1.96
			500	1.96
16/02/2026	11:26:29.604	400		1.96
			400	1.96
			400	1.96
16/02/2026	11:26:26.683	55		1.952
			55	1.952
			55	1.952
16/02/2026	11:25:29.279	250		1.96
			250	1.96
			250	1.96
16/02/2026	11:25:21.197	1 275		1.96
			1 275	1.96
			1 275	1.96
16/02/2026	11:24:17.730	250		1.96
			250	1.96
			250	1.96
16/02/2026	11:23:49.077	2 000		1.96
			1 000	1.96
			1 000	1.96
			2 000	1.96
16/02/2026	11:21:51.180	510		1.96
			510	1.96
			510	1.96
16/02/2026	11:21:14.734	1 600		1.952
			1 600	1.952
			1 600	1.952
16/02/2026	11:19:34.508	1		1.96
			1	1.96
			1	1.96
16/02/2026	11:13:38.311	518		1.946
			518	1.946
			518	1.946
16/02/2026	11:12:58.224	1 000		1.948
			1 000	1.948
			1 000	1.948
16/02/2026	11:11:29.666	200		1.946
			200	1.946
			200	1.946
16/02/2026	11:08:17.685	350		1.96
			350	1.96
			350	1.96
16/02/2026	11:07:27.607	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	11:07:24.691	14 140		1.96
			11 800	1.96
			2 340	1.96
			6 440	1.96
			7 700	1.96
16/02/2026	11:07:08.211	800		1.958
			800	1.958
			800	1.958
16/02/2026	11:05:17.347	4 500		1.958
			4 499	1.958
			1	1.958
			4 500	1.958
16/02/2026	11:05:14.480	102		1.956
			102	1.956
			102	1.956
16/02/2026	11:04:39.661	530		1.942
			530	1.942
			530	1.942
16/02/2026	11:04:09.545	1		1.958
			1	1.958
			1	1.958
16/02/2026	11:03:55.715	280		1.942
			280	1.942
			280	1.942
16/02/2026	11:03:54.468	10		1.958
			10	1.958
			10	1.958
16/02/2026	11:03:36.548	81		1.942
			81	1.942
			81	1.942
16/02/2026	11:03:31.366	4		1.942
			4	1.942
			4	1.942
16/02/2026	11:02:36.335	10 000		1.958
			8 000	1.958
			10 000	1.958
			2 000	1.958
16/02/2026	11:02:22.966	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	11:01:31.786	150		1.942
			150	1.942
			150	1.942
16/02/2026	11:00:13.294	255		1.958
			255	1.958
			255	1.958
16/02/2026	10:58:22.321	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	10:56:03.920	300		1.948
			300	1.948
			300	1.948
16/02/2026	10:55:54.598	100		1.948
			100	1.948
			100	1.948
16/02/2026	10:54:08.942	10		1.94
			10	1.94
			10	1.94
16/02/2026	10:50:39.594	40		1.958
			40	1.958
			40	1.958
16/02/2026	10:50:38.996	600		1.958
			600	1.958
			600	1.958
16/02/2026	10:50:06.327	25		1.958
			25	1.958
			25	1.958
16/02/2026	10:48:57.496	2 042		1.958
			500	1.958
			1 542	1.958
			2 042	1.958
16/02/2026	10:48:45.716	100		1.958
			100	1.958
			100	1.958
16/02/2026	10:47:51.522	590		1.948
			500	1.948
			90	1.948
			590	1.948
16/02/2026	10:45:56.344	32		1.948
			32	1.948
			32	1.948
16/02/2026	10:45:48.061	5 000		1.96
			5 000	1.96
			5 000	1.96
16/02/2026	10:45:31.581	5 000		1.958
			5 000	1.958
			5 000	1.958
16/02/2026	10:43:44.286	1 000		1.958
			580	1.958
			420	1.958
			1 000	1.958
16/02/2026	10:41:17.622	2 700		1.958
			2 700	1.958
			2 700	1.958
16/02/2026	10:41:17.596	3 000		1.95
			3 000	1.95
			3 000	1.95
16/02/2026	10:41:02.310	5 000		1.958
			5 000	1.958
			5 000	1.958
16/02/2026	10:41:02.268	15 000		1.958
			15 000	1.958
			10 000	1.958
			5 000	1.958
16/02/2026	10:40:48.633	1 000		1.958
			1 000	1.958
			1 000	1.958
16/02/2026	10:39:25.360	19 063		1.958
			6 000	1.958
			7 063	1.958
			6 000	1.958
			50	1.958
			120	1.958
			1 000	1.958
			17 893	1.958
16/02/2026	10:39:10.718	22 000		1.96
			1 000	1.96
			22 000	1.96
			5 000	1.96
			1 000	1.96
			15 000	1.96
16/02/2026	10:39:02.016	5 001		1.958
			5 001	1.958
			1	1.958
			5 000	1.958
16/02/2026	10:38:57.338	6 001		1.946
			6 000	1.946
			6 001	1.946
			1	1.946
16/02/2026	10:38:30.172	6 001		1.948
			6 001	1.948
			1	1.948
			6 000	1.948
16/02/2026	10:38:26.002	6 001		1.944
			1	1.944
			6 001	1.944
			6 000	1.944
16/02/2026	10:37:33.519	6 000		1.956
			6 000	1.956
			6 000	1.956
16/02/2026	10:36:52.435	4 900		1.956
			1 400	1.956
			3 500	1.956
			4 900	1.956
16/02/2026	10:36:40.618	600		1.956
			600	1.956
			600	1.956
16/02/2026	10:35:51.162	6 705		1.956
			4 205	1.956
			1 500	1.956
			2 500	1.956
			5 205	1.956
16/02/2026	10:35:45.058	48 499		1.95
			500	1.95
			2 200	1.95
			15 000	1.95
			5 000	1.95
			5 000	1.95
			48 499	1.95
			9 000	1.95
			1 799	1.95
			10 000	1.95
16/02/2026	10:35:09.983	6 000		1.948
			6 000	1.948
			6 000	1.948
16/02/2026	10:34:53.014	12		1.948
			12	1.948
			12	1.948
16/02/2026	10:34:33.113	200		1.948
			200	1.948
			200	1.948
16/02/2026	10:33:23.165	6 000		1.948
			6 000	1.948
			6 000	1.948
16/02/2026	10:33:21.970	6 000		1.948
			6 000	1.948
			960	1.948
			5 040	1.948
16/02/2026	10:32:14.903	50		1.948
			50	1.948
			50	1.948
16/02/2026	10:30:41.449	5 000		1.94
			5 000	1.94
			5 000	1.94
16/02/2026	10:30:18.401	5 000		1.938
			5 000	1.938
			5 000	1.938
16/02/2026	10:30:17.026	5 000		1.938
			5 000	1.938
			5 000	1.938
16/02/2026	10:27:50.730	12		1.938
			12	1.938
			12	1.938
16/02/2026	10:25:54.269	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	10:25:41.987	900		1.932
			900	1.932
			900	1.932
16/02/2026	10:25:39.802	550		1.938
			250	1.938
			300	1.938
			550	1.938
16/02/2026	10:25:02.473	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	10:24:27.221	515		1.938
			515	1.938
			515	1.938
16/02/2026	10:23:28.926	50		1.938
			50	1.938
			50	1.938
16/02/2026	10:23:10.658	2 500		1.938
			2 500	1.938
			1 500	1.938
			1 000	1.938
16/02/2026	10:22:43.480	200		1.938
			200	1.938
			200	1.938
16/02/2026	10:21:19.493	256		1.948
			256	1.948
			256	1.948
16/02/2026	10:19:57.071	6 000		1.932
			6 000	1.932
			6 000	1.932
16/02/2026	10:19:55.504	6 000		1.932
			5 000	1.932
			1 000	1.932
			6 000	1.932
16/02/2026	10:19:53.765	2 500		1.936
			2 500	1.936
			300	1.936
			1 200	1.936
			1 000	1.936
16/02/2026	10:19:34.994	3 000		1.948
			3 000	1.948
			3 000	1.948
16/02/2026	10:18:33.090	10 000		1.948
			10 000	1.948
			10 000	1.948
16/02/2026	10:18:30.636	2 500		1.946
			2 500	1.946
			666	1.946
			1 834	1.946
16/02/2026	10:18:15.039	2 500		1.944
			2 500	1.944
			2 500	1.944
16/02/2026	10:17:50.408	2 057		1.944
			2 057	1.944
			2 057	1.944
16/02/2026	10:16:25.061	256		1.938
			115	1.938
			256	1.938
			141	1.938
16/02/2026	10:14:20.061	51		1.946
			51	1.946
			51	1.946
16/02/2026	10:12:42.262	2 000		1.946
			2 000	1.946
			2 000	1.946
16/02/2026	10:09:20.146	100		1.946
			100	1.946
			100	1.946
16/02/2026	10:09:13.787	1 300		1.946
			1 300	1.946
			1 300	1.946
16/02/2026	10:08:50.273	300		1.946
			300	1.946
			300	1.946
16/02/2026	10:07:16.174	4 500		1.94
			2 000	1.94
			2 500	1.94
			4 500	1.94
16/02/2026	10:06:20.747	5 265		1.946
			5 265	1.946
			5 265	1.946
16/02/2026	10:06:03.034	1 000		1.946
			1 000	1.946
			1 000	1.946
16/02/2026	10:05:53.259	6 000		1.946
			6 000	1.946
			6 000	1.946
16/02/2026	10:05:43.626	200		1.946
			200	1.946
			200	1.946
16/02/2026	10:05:41.342	5 000		1.946
			5 000	1.946
			5 000	1.946
16/02/2026	10:04:59.401	1 000		1.944
			1 000	1.944
			1 000	1.944
16/02/2026	10:04:58.907	100		1.936
			100	1.936
			100	1.936
16/02/2026	10:04:09.246	700		1.944
			700	1.944
			700	1.944
16/02/2026	10:03:58.764	100		1.936
			100	1.936
			100	1.936
16/02/2026	10:02:33.228	3 000		1.946
			3 000	1.946
			3 000	1.946
16/02/2026	10:02:16.092	5 000		1.946
			5 000	1.946
			5 000	1.946
16/02/2026	10:02:09.367	4 460		1.944
			4 460	1.944
			4 460	1.944
16/02/2026	10:02:09.295	5 540		1.944
			270	1.944
			5 270	1.944
			5 540	1.944
16/02/2026	10:00:45.847	49		1.936
			49	1.936
			49	1.936
16/02/2026	09:58:45.590	110		1.942
			110	1.942
			110	1.942
16/02/2026	09:57:42.052	4 500		1.944
			4 500	1.944
			4 500	1.944
16/02/2026	09:57:17.308	2 770		1.936
			2 770	1.936
			270	1.936
			2 500	1.936
16/02/2026	09:56:41.374	4 100		1.942
			4 100	1.942
			4 100	1.942
16/02/2026	09:55:47.471	500		1.942
			500	1.942
			500	1.942
16/02/2026	09:55:19.319	100		1.942
			100	1.942
			100	1.942
16/02/2026	09:54:41.045	1 041		1.942
			1 041	1.942
			1 041	1.942
16/02/2026	09:54:00.777	257		1.942
			257	1.942
			257	1.942
16/02/2026	09:51:29.971	34		1.936
			34	1.936
			34	1.936
16/02/2026	09:50:10.109	250		1.942
			250	1.942
			250	1.942
16/02/2026	09:50:00.248	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	09:49:09.293	6 000		1.936
			6 000	1.936
			2 389	1.936
			3 611	1.936
16/02/2026	09:48:34.609	313		1.936
			313	1.936
			313	1.936
16/02/2026	09:48:24.486	800		1.936
			800	1.936
			800	1.936
16/02/2026	09:48:13.931	500		1.942
			500	1.942
			500	1.942
16/02/2026	09:46:42.566	50		1.942
			50	1.942
			50	1.942
16/02/2026	09:46:42.141	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	09:46:22.790	515		1.942
			515	1.942
			515	1.942
16/02/2026	09:46:19.578	1 544		1.942
			1 544	1.942
			1 544	1.942
16/02/2026	09:42:51.919	1 000		1.938
			1 000	1.938
			1 000	1.938
16/02/2026	09:40:47.982	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	09:40:40.241	1 000		1.936
			1 000	1.936
			1 000	1.936
16/02/2026	09:40:24.198	250		1.942
			250	1.942
			250	1.942
16/02/2026	09:39:46.697	510		1.936
			510	1.936
			510	1.936
16/02/2026	09:39:45.341	2 500		1.942
			2 500	1.942
			2 500	1.942
16/02/2026	09:38:51.458	930		1.936
			930	1.936
			930	1.936
16/02/2026	09:38:30.259	523		1.936
			523	1.936
			523	1.936
16/02/2026	09:38:10.951	100		1.942
			100	1.942
			100	1.942
16/02/2026	09:38:02.309	40		1.936
			40	1.936
			40	1.936
16/02/2026	09:37:34.715	1 780		1.936
			1 780	1.936
			1 780	1.936
16/02/2026	09:37:21.191	500		1.942
			500	1.942
			500	1.942
16/02/2026	09:35:53.661	4 000		1.944
			4 000	1.944
			4 000	1.944
16/02/2026	09:35:46.443	2 500		1.942
			900	1.942
			1 000	1.942
			2 500	1.942
			600	1.942
16/02/2026	09:35:36.724	2 500		1.94
			2 500	1.94
			2 500	1.94
16/02/2026	09:34:35.400	500		1.946
			500	1.946
			500	1.946
16/02/2026	09:34:13.973	100		1.946
			100	1.946
			100	1.946
16/02/2026	09:33:03.760	750		1.932
			750	1.932
			750	1.932
16/02/2026	09:32:27.764	4 500		1.94
			4 500	1.94
			4 500	1.94
16/02/2026	09:32:08.921	3 000		1.938
			3 000	1.938
			3 000	1.938
16/02/2026	09:30:52.479	255		1.938
			255	1.938
			255	1.938
16/02/2026	09:30:40.605	2 906		1.938
			1 906	1.938
			1 000	1.938
			2 906	1.938
16/02/2026	09:30:00.341	26		1.938
			26	1.938
			26	1.938
16/02/2026	09:29:33.208	109		1.932
			109	1.932
			109	1.932
16/02/2026	09:28:59.590	22		1.938
			22	1.938
			22	1.938
16/02/2026	09:28:23.667	55		1.938
			55	1.938
			55	1.938
16/02/2026	09:28:13.380	50		1.938
			50	1.938
			50	1.938
16/02/2026	09:27:35.556	350		1.938
			350	1.938
			350	1.938
16/02/2026	09:26:14.029	53		1.932
			53	1.932
			53	1.932
16/02/2026	09:25:32.535	770		1.932
			770	1.932
			770	1.932
16/02/2026	09:25:28.874	2 717		1.932
			717	1.932
			2 717	1.932
			1 000	1.932
			1 000	1.932
16/02/2026	09:25:14.840	1 000		1.938
			1 000	1.938
			1 000	1.938
16/02/2026	09:25:02.930	464		1.932
			464	1.932
			464	1.932
16/02/2026	09:24:46.919	54		1.932
			54	1.932
			54	1.932
16/02/2026	09:24:06.709	200		1.932
			200	1.932
			200	1.932
16/02/2026	09:23:58.128	60		1.938
			60	1.938
			60	1.938
16/02/2026	09:22:42.081	500		1.94
			500	1.94
			500	1.94
16/02/2026	09:22:38.202	4 500		1.944
			4 500	1.944
			4 500	1.944
16/02/2026	09:21:58.313	4 050		1.942
			4 050	1.942
			4 050	1.942

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.15 / Ask: 6.20
Volume: 431 933
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:40:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice