Vanguard S&P 500 UCITS ETF

20

6

125.945

Date Time Volume Order Volume Price
16/06/2026 07:39:47.396 1   125.945
      1 125.945
      1 125.945
16/06/2026 07:36:50.581 9   125.65
      9 125.65
      9 125.65
16/06/2026 07:32:15.000 1   125.99
      1 125.99
      1 125.99
16/06/2026 07:31:18.432 1   126.00
      1 126.00
      1 126.00
16/06/2026 07:30:48.706 1   126.00
      1 126.00
      1 126.00
16/06/2026 07:30:00.448 185   126.01
      1 126.01
      1 126.01
      1 126.01
      1 126.01
      4 126.01
      2 126.01
      5 126.01
      164 126.01
      1 126.01
      121 126.01
      1 126.01
      1 126.01
      23 126.01
      40 126.01
      1 126.01
      3 126.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM