Space Exploration Techs. Corp. Cl.A

143

34

137.46

Date Time Volume Order Volume Price
24/06/2026 07:41:23.879 72   137.46
      72 137.46
      72 137.46
24/06/2026 07:41:06.845 6   137.46
      6 137.46
      6 137.46
24/06/2026 07:40:54.944 1   137.18
      1 137.18
      1 137.18
24/06/2026 07:40:04.230 50   137.48
      50 137.48
      50 137.48
24/06/2026 07:39:40.432 5   137.48
      5 137.48
      5 137.48
24/06/2026 07:39:38.535 10   137.48
      10 137.48
      10 137.48
24/06/2026 07:39:30.174 63   137.18
      63 137.18
      63 137.18
24/06/2026 07:39:28.553 1   137.48
      1 137.48
      1 137.48
24/06/2026 07:39:22.775 12   137.18
      12 137.18
      12 137.18
24/06/2026 07:39:02.702 20   137.58
      20 137.58
      20 137.58
24/06/2026 07:38:57.610 19   137.18
      19 137.18
      19 137.18
24/06/2026 07:38:57.317 7   137.18
      7 137.18
      7 137.18
24/06/2026 07:38:13.434 2   137.68
      2 137.68
      2 137.68
24/06/2026 07:38:10.241 1   137.12
      1 137.12
      1 137.12
24/06/2026 07:37:41.849 10   137.70
      10 137.70
      10 137.70
24/06/2026 07:36:48.701 28   137.14
      28 137.14
      28 137.14
24/06/2026 07:36:43.881 10   137.70
      10 137.70
      10 137.70
24/06/2026 07:36:01.139 10   137.68
      10 137.68
      10 137.68
24/06/2026 07:35:35.708 29   137.70
      29 137.70
      29 137.70
24/06/2026 07:35:23.745 50   137.48
      50 137.48
      50 137.48
24/06/2026 07:35:17.758 130   137.50
      130 137.50
      130 137.50
24/06/2026 07:35:17.255 142   137.50
      142 137.50
      142 137.50
24/06/2026 07:34:59.215 1   137.24
      1 137.24
      1 137.24
24/06/2026 07:34:56.184 6   137.40
      6 137.40
      6 137.40
24/06/2026 07:34:51.088 127   137.42
      127 137.42
      127 137.42
24/06/2026 07:34:50.779 127   137.42
      127 137.42
      127 137.42
24/06/2026 07:34:50.272 127   137.42
      127 137.42
      127 137.42
24/06/2026 07:34:49.833 127   137.42
      127 137.42
      127 137.42
24/06/2026 07:34:12.422 200   137.84
      200 137.84
      200 137.84
24/06/2026 07:33:33.984 2   137.84
      2 137.84
      2 137.84
24/06/2026 07:33:16.570 79   137.12
      10 137.12
      57 137.12
      69 137.12
      2 137.12
      2 137.12
      18 137.12
24/06/2026 07:30:26.031 193   137.24
      3 137.24
      190 137.24
      193 137.24
24/06/2026 07:30:23.283 30   137.44
      10 137.44
      10 137.44
      30 137.44
      10 137.44
24/06/2026 07:30:18.489 2 096   137.60
      5 137.60
      100 137.60
      5 137.60
      1 137.60
      50 137.60
      10 137.60
      36 137.60
      7 137.60
      4 137.60
      10 137.60
      14 137.60
      3 137.60
      10 137.60
      15 137.60
      4 137.60
      20 137.60
      10 137.60
      3 137.60
      5 137.60
      10 137.60
      1 137.60
      3 137.60
      10 137.60
      517 137.60
      2 137.60
      11 137.60
      2 000 137.60
      120 137.60
      3 137.60
      5 137.60
      100 137.60
      7 137.60
      36 137.60
      4 137.60
      5 137.60
      20 137.60
      2 137.60
      10 137.60
      6 137.60
      1 137.60
      1 137.60
      8 137.60
      14 137.60
      1 137.60
      3 137.60
      10 137.60
      36 137.60
      2 137.60
      2 137.60
      1 137.60
      2 137.60
      3 137.60
      10 137.60
      10 137.60
      2 137.60
      6 137.60
      21 137.60
      10 137.60
      3 137.60
      4 137.60
      5 137.60
      3 137.60
      200 137.60
      2 137.60
      5 137.60
      20 137.60
      25 137.60
      9 137.60
      1 137.60
      1 137.60
      5 137.60
      50 137.60
      20 137.60
      5 137.60
      10 137.60
      45 137.60
      4 137.60
      7 137.60
      7 137.60
      10 137.60
      43 137.60
      6 137.60
      100 137.60
      3 137.60
      2 137.60
      40 137.60
      1 137.60
      7 137.60
      10 137.60
      1 137.60
      35 137.60
      3 137.60
      21 137.60
      15 137.60
      1 137.60
      1 137.60
      1 137.60
      1 137.60
      5 137.60
      5 137.60
      100 137.60
      5 137.60
      9 137.60
      4 137.60
      5 137.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)