Vanguard S&P 500 UCITS ETF

14519

13564

129.56

    > >>

Date Time Volume Order Volume Price
17/08/2026 19:21:43.125 4   129.56
      4 129.56
      4 129.56
17/08/2026 19:21:35.832 1   129.56
      1 129.56
      1 129.56
17/08/2026 19:21:26.565 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:21:20.714 3   129.575
      3 129.575
      3 129.575
17/08/2026 19:21:11.837 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:21:01.071 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:20:55.841 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:20:28.717 4   129.415
      4 129.415
      4 129.415
17/08/2026 19:20:19.989 1   129.56
      1 129.56
      1 129.56
17/08/2026 19:20:18.041 2   129.565
      2 129.565
      2 129.565
17/08/2026 19:20:17.700 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:20:06.661 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:20:03.138 9   129.57
      9 129.57
      9 129.57
17/08/2026 19:19:49.545 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:19:24.485 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:19:14.538 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:19:10.248 6   129.57
      6 129.57
      6 129.57
17/08/2026 19:19:04.949 2   129.57
      2 129.57
      2 129.57
17/08/2026 19:19:03.909 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:18:58.822 11   129.415
      11 129.415
      11 129.415
17/08/2026 19:18:55.870 2   129.555
      2 129.555
      2 129.555
17/08/2026 19:18:49.952 772   129.57
      772 129.57
      772 129.57
17/08/2026 19:18:47.291 25   129.57
      1 129.57
      1 129.57
      2 129.57
      3 129.57
      22 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      1 129.57
      3 129.57
      1 129.57
      1 129.57
      3 129.57
      1 129.57
      2 129.57
      1 129.57
      1 129.57
17/08/2026 19:16:28.898 3   129.415
      3 129.415
      3 129.415
17/08/2026 19:16:28.761 2   129.57
      2 129.57
      2 129.57
17/08/2026 19:16:23.602 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:16:06.630 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:16:01.416 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:15:47.530 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:15:31.377 2   129.575
      2 129.575
      2 129.575
17/08/2026 19:15:11.303 4   129.57
      4 129.57
      4 129.57
17/08/2026 19:15:05.575 47   129.41
      20 129.41
      6 129.41
      8 129.41
      13 129.41
      47 129.41
17/08/2026 19:14:49.030 4   129.58
      4 129.58
      4 129.58
17/08/2026 19:14:41.766 2   129.575
      2 129.575
      2 129.575
17/08/2026 19:14:02.978 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:13:58.893 3   129.425
      3 129.425
      3 129.425
17/08/2026 19:13:42.586 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:13:36.925 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:13:32.628 4   129.43
      4 129.43
      4 129.43
17/08/2026 19:13:30.090 1   129.435
      1 129.435
      1 129.435
17/08/2026 19:13:24.981 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:13:15.876 1   129.425
      1 129.425
      1 129.425
17/08/2026 19:13:14.817 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:12:48.180 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:12:32.616 100   129.59
      100 129.59
      100 129.59
17/08/2026 19:12:29.103 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:12:15.851 1   129.605
      1 129.605
      1 129.605
17/08/2026 19:12:14.802 2   129.605
      2 129.605
      2 129.605
17/08/2026 19:12:05.038 1   129.605
      1 129.605
      1 129.605
17/08/2026 19:11:58.725 4   129.445
      4 129.445
      4 129.445
17/08/2026 19:11:54.849 1   129.60
      1 129.60
      1 129.60
17/08/2026 19:11:53.928 1   129.60
      1 129.60
      1 129.60
17/08/2026 19:11:33.869 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:11:29.722 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:11:28.487 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:11:07.048 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:10:58.903 4   129.45
      4 129.45
      4 129.45
17/08/2026 19:10:54.535 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:10:42.941 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:10:40.289 2   129.575
      2 129.575
      2 129.575
17/08/2026 19:10:31.388 2   129.57
      2 129.57
      2 129.57
17/08/2026 19:10:09.263 7   129.58
      7 129.58
      7 129.58
17/08/2026 19:10:01.215 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:09:58.728 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:09:58.608 31   129.58
      31 129.58
      31 129.58
17/08/2026 19:09:55.278 11   129.505
      11 129.505
      11 129.505
17/08/2026 19:09:42.084 15   129.575
      15 129.575
      15 129.575
17/08/2026 19:09:40.738 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:09:35.292 5   129.58
      5 129.58
      5 129.58
17/08/2026 19:09:35.136 8   129.58
      8 129.58
      8 129.58
17/08/2026 19:09:24.261 29   129.585
      29 129.585
      29 129.585
17/08/2026 19:09:16.327 7   129.585
      7 129.585
      7 129.585
17/08/2026 19:09:02.421 2   129.425
      2 129.425
      2 129.425
17/08/2026 19:08:32.472 2   129.58
      2 129.58
      2 129.58
17/08/2026 19:08:16.606 101   129.58
      101 129.58
      101 129.58
17/08/2026 19:08:16.355 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:08:10.042 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:07:58.932 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:07:49.083 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:07:37.410 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:07:33.066 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:07:32.593 294   129.505
      294 129.505
      294 129.505
17/08/2026 19:07:24.287 3   129.59
      3 129.59
      3 129.59
17/08/2026 19:07:03.730 11   129.585
      11 129.585
      11 129.585
17/08/2026 19:07:02.495 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:07:01.698 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:07:00.749 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:06:58.785 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:06:58.660 2   129.58
      2 129.58
      2 129.58
17/08/2026 19:06:54.473 11   129.505
      11 129.505
      11 129.505
17/08/2026 19:06:52.655 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:06:47.557 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:06:45.135 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:06:44.120 10   129.595
      4 129.595
      6 129.595
      10 129.595
17/08/2026 19:06:37.191 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:06:26.721 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:06:25.374 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:06:24.407 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:06:01.984 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:05:58.969 3   129.425
      3 129.425
      3 129.425
17/08/2026 19:05:49.844 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:05:48.855 162   129.505
      162 129.505
      162 129.505
17/08/2026 19:05:33.895 1   129.565
      1 129.565
      1 129.565
17/08/2026 19:05:18.651 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:05:14.469 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:05:11.051 1   129.57
      1 129.57
      1 129.57
17/08/2026 19:05:04.684 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:04:35.988 2   129.58
      2 129.58
      2 129.58
17/08/2026 19:04:29.177 5   129.505
      5 129.505
      5 129.505
17/08/2026 19:04:27.186 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:04:17.518 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:04:11.017 4   129.59
      4 129.59
      4 129.59
17/08/2026 19:04:10.240 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:03:55.166 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:03:52.727 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:03:42.031 6   129.595
      6 129.595
      6 129.595
17/08/2026 19:03:38.855 4   129.59
      4 129.59
      4 129.59
17/08/2026 19:03:37.458 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:03:29.100 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:03:10.567 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:03:10.502 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:03:08.474 2   129.59
      2 129.59
      2 129.59
17/08/2026 19:03:02.943 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:02:54.487 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:02:54.429 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:02:37.722 3   129.58
      3 129.58
      3 129.58
17/08/2026 19:02:33.842 100   129.58
      100 129.58
      100 129.58
17/08/2026 19:02:13.895 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:02:12.157 14   129.58
      14 129.58
      14 129.58
17/08/2026 19:02:07.019 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:02:01.815 1   129.595
      1 129.595
      1 129.595
17/08/2026 19:01:59.856 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:01:47.005 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:01:42.302 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:01:32.222 1   129.59
      1 129.59
      1 129.59
17/08/2026 19:01:28.805 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:01:16.744 1   129.60
      1 129.60
      1 129.60
17/08/2026 19:01:15.103 36   129.505
      36 129.505
      36 129.505
17/08/2026 19:01:14.007 2   129.59
      2 129.59
      2 129.59
17/08/2026 19:00:51.315 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:00:41.556 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:00:33.746 1   129.58
      1 129.58
      1 129.58
17/08/2026 19:00:29.019 3   129.44
      3 129.44
      3 129.44
17/08/2026 19:00:21.561 3   129.58
      3 129.58
      3 129.58
17/08/2026 19:00:14.162 8   129.585
      8 129.585
      8 129.585
17/08/2026 19:00:10.277 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:00:08.048 2   129.585
      2 129.585
      2 129.585
17/08/2026 19:00:01.718 1   129.585
      1 129.585
      1 129.585
17/08/2026 19:00:01.055 8   129.59
      8 129.59
      8 129.59
17/08/2026 18:59:59.354 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:59:59.167 6   129.505
      6 129.505
      6 129.505
17/08/2026 18:59:58.047 1   129.595
      1 129.595
      1 129.595
17/08/2026 18:59:43.169 4   129.60
      4 129.60
      4 129.60
17/08/2026 18:59:42.230 2   129.60
      2 129.60
      2 129.60
17/08/2026 18:59:42.117 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:59:41.654 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:59:40.973 3   129.60
      3 129.60
      3 129.60
17/08/2026 18:59:39.676 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:59:28.784 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:59:15.835 100   129.505
      100 129.505
      100 129.505
17/08/2026 18:59:05.423 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:59:02.116 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:58:55.614 2   129.595
      2 129.595
      2 129.595
17/08/2026 18:58:47.543 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:58:36.817 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:58:23.584 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:58:05.403 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:57:58.852 6   129.505
      6 129.505
      6 129.505
17/08/2026 18:57:52.965 1   129.585
      1 129.585
      1 129.585
17/08/2026 18:57:46.220 2   129.595
      2 129.595
      2 129.595
17/08/2026 18:57:45.320 1   129.595
      1 129.595
      1 129.595
17/08/2026 18:57:45.001 1   129.595
      1 129.595
      1 129.595
17/08/2026 18:57:43.050 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:57:35.931 1   129.60
      1 129.60
      1 129.60
17/08/2026 18:57:32.995 45   129.505
      45 129.505
      45 129.505
17/08/2026 18:57:25.565 2   129.60
      2 129.60
      2 129.60
17/08/2026 18:57:10.636 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:57:07.784 5   129.505
      2 129.505
      3 129.505
      5 129.505
17/08/2026 18:57:01.705 2   129.61
      2 129.61
      2 129.61
17/08/2026 18:57:00.026 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:56:51.784 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:56:43.217 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:56:38.807 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:56:34.375 15   129.505
      15 129.505
      15 129.505
17/08/2026 18:56:28.894 4   129.505
      4 129.505
      4 129.505
17/08/2026 18:56:21.271 2   129.62
      2 129.62
      2 129.62
17/08/2026 18:56:16.765 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:56:10.271 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:56:09.283 5   129.61
      5 129.61
      5 129.61
17/08/2026 18:56:09.039 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:55:55.841 12   129.61
      12 129.61
      12 129.61
17/08/2026 18:55:38.295 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:55:16.952 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:55:02.421 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:54:57.623 2   129.62
      2 129.62
      2 129.62
17/08/2026 18:54:19.158 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:54:05.045 1   129.59
      1 129.59
      1 129.59
17/08/2026 18:54:04.043 4   129.60
      4 129.60
      4 129.60
17/08/2026 18:53:42.475 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:53:32.549 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:53:31.200 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:53:25.175 3   129.63
      3 129.63
      3 129.63
17/08/2026 18:53:23.498 20   129.505
      20 129.505
      20 129.505
17/08/2026 18:53:10.231 3   129.625
      3 129.625
      3 129.625
17/08/2026 18:53:06.663 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:52:59.961 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:52:58.854 3   129.505
      3 129.505
      3 129.505
17/08/2026 18:52:55.472 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:52:50.396 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:52:35.200 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:52:06.005 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:51:49.997 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:51:46.277 1   129.635
      1 129.635
      1 129.635
17/08/2026 18:51:35.164 1   129.635
      1 129.635
      1 129.635
17/08/2026 18:51:06.102 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:51:02.075 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:50:50.132 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:50:48.845 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:50:40.259 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:50:28.895 3   129.505
      3 129.505
      3 129.505
17/08/2026 18:50:18.053 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:50:11.040 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:50:10.736 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:50:07.305 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:49:42.321 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:49:42.032 100   129.63
      100 129.63
      100 129.63
17/08/2026 18:49:36.888 2   129.48
      2 129.48
      2 129.48
17/08/2026 18:49:29.229 8   129.635
      8 129.635
      8 129.635
17/08/2026 18:49:24.202 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:49:14.860 2   129.48
      2 129.48
      2 129.48
17/08/2026 18:49:13.690 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:49:07.584 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:49:06.636 122   129.62
      122 129.62
      122 129.62
17/08/2026 18:48:59.146 5   129.50
      5 129.50
      5 129.50
17/08/2026 18:48:54.762 2   129.615
      2 129.615
      2 129.615
17/08/2026 18:48:43.144 2   129.605
      2 129.605
      2 129.605
17/08/2026 18:48:41.100 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:48:24.172 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:48:21.897 2   129.45
      2 129.45
      2 129.45
17/08/2026 18:48:21.739 11   129.45
      11 129.45
      3 129.45
      8 129.45
17/08/2026 18:48:21.618 3   129.60
      3 129.60
      3 129.60
17/08/2026 18:48:20.655 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:48:19.540 2   129.455
      2 129.455
      2 129.455
17/08/2026 18:48:18.342 1   129.605
      1 129.605
      1 129.605
17/08/2026 18:47:54.410 8   129.62
      8 129.62
      8 129.62
17/08/2026 18:47:41.349 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:47:41.195 1   129.475
      1 129.475
      1 129.475
17/08/2026 18:47:41.053 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:47:26.263 55   129.62
      55 129.62
      55 129.62
17/08/2026 18:47:25.717 1   129.47
      1 129.47
      1 129.47
17/08/2026 18:47:21.563 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:47:19.451 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:47:13.368 2   129.63
      2 129.63
      2 129.63
17/08/2026 18:47:06.635 1   129.48
      1 129.48
      1 129.48
17/08/2026 18:46:49.373 1   129.49
      1 129.49
      1 129.49
17/08/2026 18:46:42.660 2   129.485
      2 129.485
      2 129.485
17/08/2026 18:46:37.444 1   129.64
      1 129.64
      1 129.64
17/08/2026 18:46:36.493 1   129.64
      1 129.64
      1 129.64
17/08/2026 18:46:23.852 1   129.485
      1 129.485
      1 129.485
17/08/2026 18:46:09.074 2   129.62
      2 129.62
      2 129.62
17/08/2026 18:46:06.532 8   129.615
      8 129.615
      8 129.615
17/08/2026 18:46:06.190 2   129.615
      2 129.615
      2 129.615
17/08/2026 18:46:03.516 1   129.46
      1 129.46
      1 129.46
17/08/2026 18:46:01.869 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:46:01.609 46   129.46
      46 129.46
      16 129.46
      30 129.46
17/08/2026 18:45:53.626 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:45:50.685 3   129.465
      3 129.465
      3 129.465
17/08/2026 18:45:49.078 2   129.47
      2 129.47
      2 129.47
17/08/2026 18:45:28.891 4   129.475
      4 129.475
      4 129.475
17/08/2026 18:45:22.971 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:45:07.863 10   129.615
      10 129.615
      10 129.615
17/08/2026 18:45:05.579 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:45:04.299 1   129.465
      1 129.465
      1 129.465
17/08/2026 18:45:04.119 1   129.465
      1 129.465
      1 129.465
17/08/2026 18:45:03.437 10   129.61
      10 129.61
      10 129.61
17/08/2026 18:44:57.642 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:44:57.556 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:44:55.002 1   129.455
      1 129.455
      1 129.455
17/08/2026 18:44:47.777 16   129.605
      16 129.605
      16 129.605
17/08/2026 18:44:47.605 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:44:32.390 1   129.61
      1 129.61
      1 129.61
17/08/2026 18:44:21.087 4   129.62
      4 129.62
      4 129.62
17/08/2026 18:44:16.921 2   129.615
      2 129.615
      2 129.615
17/08/2026 18:44:13.170 1   129.615
      1 129.615
      1 129.615
17/08/2026 18:44:09.325 2   129.465
      2 129.465
      2 129.465
17/08/2026 18:43:58.818 3   129.47
      3 129.47
      3 129.47
17/08/2026 18:43:32.993 1   129.63
      1 129.63
      1 129.63
17/08/2026 18:43:20.421 1   129.475
      1 129.475
      1 129.475
17/08/2026 18:43:20.009 17   129.625
      17 129.625
      17 129.625
17/08/2026 18:43:09.046 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:43:02.606 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:42:58.713 3   129.465
      3 129.465
      3 129.465
17/08/2026 18:42:58.144 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:42:32.012 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:42:30.006 2   129.625
      2 129.625
      2 129.625
17/08/2026 18:42:12.082 1   129.62
      1 129.62
      1 129.62
17/08/2026 18:42:06.263 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:42:04.936 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:42:04.580 1   129.625
      1 129.625
      1 129.625
17/08/2026 18:41:58.227 29   129.475
      29 129.475
      29 129.475
17/08/2026 18:41:53.590 5   129.62
      5 129.62
      5 129.62
17/08/2026 18:41:39.534 1   129.47
      1 129.47
      1 129.47
17/08/2026 18:41:28.847 3   129.475
      3 129.475
      3 129.475
17/08/2026 18:41:21.543 8   129.63
      8 129.63
      8 129.63
17/08/2026 18:41:03.270 183   129.645
      183 129.645
      183 129.645
17/08/2026 18:40:59.233 1   129.645
      1 129.645
      1 129.645
17/08/2026 18:40:53.189 2   129.65
      2 129.65
      2 129.65
17/08/2026 18:40:50.584 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:40:27.409 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:39:54.271 1   129.665
      1 129.665
      1 129.665
17/08/2026 18:39:49.873 1   129.51
      1 129.51
      1 129.51
17/08/2026 18:39:39.390 2   129.51
      2 129.51
      2 129.51
17/08/2026 18:39:31.119 2   129.66
      2 129.66
      2 129.66
17/08/2026 18:39:20.640 1   129.505
      1 129.505
      1 129.505
17/08/2026 18:39:19.697 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:39:19.378 5   129.655
      5 129.655
      5 129.655
17/08/2026 18:39:05.311 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:38:59.310 4   129.495
      4 129.495
      4 129.495
17/08/2026 18:38:58.715 8   129.65
      8 129.65
      8 129.65
17/08/2026 18:38:47.160 1   129.50
      1 129.50
      1 129.50
17/08/2026 18:38:40.274 2   129.50
      2 129.50
      2 129.50
17/08/2026 18:38:34.439 1   129.655
      1 129.655
      1 129.655
17/08/2026 18:38:28.887 5   129.50
      1 129.50
      4 129.50
      5 129.50
17/08/2026 18:38:28.368 1   129.65
      1 129.65
      1 129.65
17/08/2026 18:38:22.357 1   129.65
      1 129.65
      1 129.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM