Vanguard S&P 500 UCITS ETF

7230

6354

127.035

    > >>

Date Time Volume Order Volume Price
20/08/2026 14:03:32.909 1   127.035
      1 127.035
      1 127.035
20/08/2026 14:03:31.557 1   127.025
      1 127.025
      1 127.025
20/08/2026 14:03:14.804 10   127.05
      10 127.05
      10 127.05
20/08/2026 14:03:08.605 2   127.05
      2 127.05
      2 127.05
20/08/2026 14:03:07.123 16   127.07
      16 127.07
      16 127.07
20/08/2026 14:02:58.896 3   127.06
      3 127.06
      3 127.06
20/08/2026 14:02:53.623 7   127.075
      7 127.075
      7 127.075
20/08/2026 14:02:43.026 1   127.12
      1 127.12
      1 127.12
20/08/2026 14:02:40.620 1   127.11
      1 127.11
      1 127.11
20/08/2026 14:02:28.171 2   127.12
      2 127.12
      2 127.12
20/08/2026 14:02:26.849 1   127.12
      1 127.12
      1 127.12
20/08/2026 14:02:19.963 3   127.12
      3 127.12
      3 127.12
20/08/2026 14:02:17.031 193   127.12
      193 127.12
      193 127.12
20/08/2026 14:02:13.636 2   127.13
      2 127.13
      2 127.13
20/08/2026 14:01:58.803 4   127.105
      4 127.105
      4 127.105
20/08/2026 14:01:49.426 1   127.12
      1 127.12
      1 127.12
20/08/2026 14:01:48.624 1   127.12
      1 127.12
      1 127.12
20/08/2026 14:01:18.244 8   127.055
      8 127.055
      8 127.055
20/08/2026 14:01:07.004 1   127.07
      1 127.07
      1 127.07
20/08/2026 14:01:04.803 3   127.055
      3 127.055
      3 127.055
20/08/2026 14:00:40.563 1   127.08
      1 127.08
      1 127.08
20/08/2026 14:00:33.973 1   127.09
      1 127.09
      1 127.09
20/08/2026 14:00:28.958 4   127.095
      4 127.095
      4 127.095
20/08/2026 14:00:25.235 1   127.11
      1 127.11
      1 127.11
20/08/2026 14:00:20.840 5   127.09
      5 127.09
      5 127.09
20/08/2026 14:00:19.797 2   127.10
      2 127.10
      2 127.10
20/08/2026 14:00:19.486 2   127.10
      2 127.10
      2 127.10
20/08/2026 14:00:18.308 4   127.10
      4 127.10
      4 127.10
20/08/2026 14:00:14.807 1   127.09
      1 127.09
      1 127.09
20/08/2026 14:00:14.645 1   127.10
      1 127.10
      1 127.10
20/08/2026 14:00:06.553 2   127.11
      2 127.11
      2 127.11
20/08/2026 13:59:58.477 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:59:48.609 6   127.12
      6 127.12
      6 127.12
20/08/2026 13:59:46.976 1   127.125
      1 127.125
      1 127.125
20/08/2026 13:59:41.227 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:59:38.981 5   127.12
      5 127.12
      5 127.12
20/08/2026 13:59:33.648 69   127.105
      69 127.105
      69 127.105
20/08/2026 13:59:32.600 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:59:29.881 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:59:28.768 4   127.105
      4 127.105
      4 127.105
20/08/2026 13:59:24.958 1   127.115
      1 127.115
      1 127.115
20/08/2026 13:59:22.554 1   127.115
      1 127.115
      1 127.115
20/08/2026 13:59:21.748 2   127.115
      2 127.115
      2 127.115
20/08/2026 13:59:20.305 3   127.12
      3 127.12
      3 127.12
20/08/2026 13:59:09.552 3   127.115
      3 127.115
      3 127.115
20/08/2026 13:59:02.709 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:59:01.992 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:58:50.805 57   127.10
      57 127.10
      57 127.10
20/08/2026 13:58:50.596 4   127.105
      4 127.105
      4 127.105
20/08/2026 13:58:49.667 1   127.115
      1 127.115
      1 127.115
20/08/2026 13:58:28.989 4   127.09
      4 127.09
      4 127.09
20/08/2026 13:58:22.146 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:58:19.654 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:58:16.235 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:58:09.737 5   127.10
      5 127.10
      5 127.10
20/08/2026 13:58:09.100 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:58:02.601 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:57:47.428 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:57:39.051 1   127.12
      1 127.12
      1 127.12
20/08/2026 13:57:23.402 8   127.12
      8 127.12
      8 127.12
20/08/2026 13:57:20.363 5   127.12
      5 127.12
      5 127.12
20/08/2026 13:57:08.153 3   127.10
      3 127.10
      1 127.10
      1 127.10
      1 127.10
20/08/2026 13:56:58.903 3   127.115
      3 127.115
      3 127.115
20/08/2026 13:56:50.823 1   127.13
      1 127.13
      1 127.13
20/08/2026 13:56:44.408 1   127.14
      1 127.14
      1 127.14
20/08/2026 13:56:43.790 1   127.14
      1 127.14
      1 127.14
20/08/2026 13:56:43.562 3   127.13
      3 127.13
      3 127.13
20/08/2026 13:56:39.921 1   127.145
      1 127.145
      1 127.145
20/08/2026 13:56:29.074 1   127.15
      1 127.15
      1 127.15
20/08/2026 13:56:28.810 3   127.14
      3 127.14
      3 127.14
20/08/2026 13:56:27.982 1   127.15
      1 127.15
      1 127.15
20/08/2026 13:56:22.279 1   127.14
      1 127.14
      1 127.14
20/08/2026 13:56:18.771 5   127.15
      5 127.15
      5 127.15
20/08/2026 13:56:16.320 1   127.165
      1 127.165
      1 127.165
20/08/2026 13:56:13.417 1   127.165
      1 127.165
      1 127.165
20/08/2026 13:56:10.351 1   127.16
      1 127.16
      1 127.16
20/08/2026 13:56:07.259 1   127.165
      1 127.165
      1 127.165
20/08/2026 13:56:06.519 2   127.16
      2 127.16
      2 127.16
20/08/2026 13:55:59.205 8   127.17
      8 127.17
      8 127.17
20/08/2026 13:55:56.688 1   127.17
      1 127.17
      1 127.17
20/08/2026 13:55:53.744 1   127.15
      1 127.15
      1 127.15
20/08/2026 13:55:50.664 1   127.15
      1 127.15
      1 127.15
20/08/2026 13:55:46.048 1   127.15
      1 127.15
      1 127.15
20/08/2026 13:55:39.283 1   127.15
      1 127.15
      1 127.15
20/08/2026 13:55:31.444 2   127.18
      2 127.18
      2 127.18
20/08/2026 13:55:26.332 5   127.185
      5 127.185
      5 127.185
20/08/2026 13:55:04.994 1   127.17
      1 127.17
      1 127.17
20/08/2026 13:55:01.937 1   127.155
      1 127.155
      1 127.155
20/08/2026 13:54:58.471 2   127.17
      2 127.17
      2 127.17
20/08/2026 13:54:54.871 2   127.175
      2 127.175
      2 127.175
20/08/2026 13:54:52.431 1   127.175
      1 127.175
      1 127.175
20/08/2026 13:54:39.259 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:54:11.809 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:53:28.809 3   127.20
      3 127.20
      3 127.20
20/08/2026 13:53:03.638 2   127.20
      2 127.20
      2 127.20
20/08/2026 13:53:00.220 2   127.20
      2 127.20
      2 127.20
20/08/2026 13:52:44.614 1   127.205
      1 127.205
      1 127.205
20/08/2026 13:52:43.702 55   127.195
      55 127.195
      55 127.195
20/08/2026 13:52:37.902 1   127.195
      1 127.195
      1 127.195
20/08/2026 13:52:37.441 1   127.195
      1 127.195
      1 127.195
20/08/2026 13:52:29.084 1   127.195
      1 127.195
      1 127.195
20/08/2026 13:52:28.843 3   127.17
      3 127.17
      3 127.17
20/08/2026 13:52:25.300 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:52:18.688 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:52:12.358 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:52:12.246 4   127.22
      4 127.22
      4 127.22
20/08/2026 13:52:05.146 30   127.22
      30 127.22
      30 127.22
20/08/2026 13:52:01.136 2   127.22
      2 127.22
      2 127.22
20/08/2026 13:51:57.903 1   127.205
      1 127.205
      1 127.205
20/08/2026 13:51:29.032 4   127.19
      4 127.19
      4 127.19
20/08/2026 13:51:24.852 2   127.185
      2 127.185
      2 127.185
20/08/2026 13:50:58.827 5   127.185
      5 127.185
      5 127.185
20/08/2026 13:50:38.336 8   127.16
      8 127.16
      8 127.16
20/08/2026 13:50:37.382 2   127.17
      2 127.17
      2 127.17
20/08/2026 13:50:37.245 1   127.17
      1 127.17
      1 127.17
20/08/2026 13:50:29.776 1   127.165
      1 127.165
      1 127.165
20/08/2026 13:50:28.231 2   127.17
      2 127.17
      2 127.17
20/08/2026 13:50:21.640 5   127.18
      5 127.18
      5 127.18
20/08/2026 13:50:21.529 6   127.18
      6 127.18
      6 127.18
20/08/2026 13:50:06.465 4   127.18
      4 127.18
      4 127.18
20/08/2026 13:49:44.976 1   127.195
      1 127.195
      1 127.195
20/08/2026 13:49:43.534 1   127.18
      1 127.18
      1 127.18
20/08/2026 13:49:40.843 2   127.18
      2 127.18
      2 127.18
20/08/2026 13:49:30.029 8   127.185
      8 127.185
      8 127.185
20/08/2026 13:49:16.398 1   127.19
      1 127.19
      1 127.19
20/08/2026 13:49:16.004 4   127.19
      4 127.19
      4 127.19
20/08/2026 13:49:12.157 1   127.195
      1 127.195
      1 127.195
20/08/2026 13:49:06.152 10   127.195
      10 127.195
      10 127.195
20/08/2026 13:49:05.547 1   127.195
      1 127.195
      1 127.195
20/08/2026 13:48:59.308 2   127.185
      2 127.185
      2 127.185
20/08/2026 13:48:54.998 2   127.195
      2 127.195
      2 127.195
20/08/2026 13:48:49.222 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:48:46.125 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:48:36.422 3   127.22
      3 127.22
      3 127.22
20/08/2026 13:48:29.056 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:48:26.062 1   127.23
      1 127.23
      1 127.23
20/08/2026 13:48:11.734 1   127.24
      1 127.24
      1 127.24
20/08/2026 13:48:08.464 20   127.24
      20 127.24
      20 127.24
20/08/2026 13:47:59.552 4   127.23
      4 127.23
      4 127.23
20/08/2026 13:47:59.302 6   127.22
      6 127.22
      6 127.22
20/08/2026 13:47:58.321 1   127.24
      1 127.24
      1 127.24
20/08/2026 13:47:55.677 2   127.23
      2 127.23
      2 127.23
20/08/2026 13:47:45.638 1   127.23
      1 127.23
      1 127.23
20/08/2026 13:47:43.366 24   127.225
      24 127.225
      24 127.225
20/08/2026 13:47:40.591 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:47:38.400 4   127.22
      4 127.22
      4 127.22
20/08/2026 13:47:36.147 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:47:32.304 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:47:20.844 1   127.205
      1 127.205
      1 127.205
20/08/2026 13:47:11.692 3   127.19
      3 127.19
      3 127.19
20/08/2026 13:47:11.059 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:47:09.624 2   127.20
      2 127.20
      2 127.20
20/08/2026 13:47:02.491 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:47:02.234 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:47:01.275 1   127.19
      1 127.19
      1 127.19
20/08/2026 13:46:58.125 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:46:52.256 1   127.19
      1 127.19
      1 127.19
20/08/2026 13:46:45.625 1   127.205
      1 127.205
      1 127.205
20/08/2026 13:46:18.395 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:46:16.639 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:46:14.017 4   127.245
      4 127.245
      4 127.245
20/08/2026 13:45:58.888 3   127.245
      3 127.245
      3 127.245
20/08/2026 13:45:36.901 5   127.265
      5 127.265
      5 127.265
20/08/2026 13:45:27.400 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:45:26.197 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:45:17.857 14   127.24
      14 127.24
      14 127.24
20/08/2026 13:45:17.277 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:45:15.623 1   127.23
      1 127.23
      1 127.23
20/08/2026 13:45:08.444 1   127.24
      1 127.24
      1 127.24
20/08/2026 13:44:37.874 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:44:29.788 8   127.25
      8 127.25
      8 127.25
20/08/2026 13:44:28.698 4   127.235
      4 127.235
      4 127.235
20/08/2026 13:44:24.668 2   127.25
      2 127.25
      2 127.25
20/08/2026 13:43:58.252 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:43:53.627 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:43:41.290 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:43:40.342 8   127.265
      8 127.265
      8 127.265
20/08/2026 13:43:29.077 3   127.26
      3 127.26
      3 127.26
20/08/2026 13:43:25.389 4   127.275
      4 127.275
      4 127.275
20/08/2026 13:43:13.982 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:43:08.045 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:43:02.804 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:43:02.621 4   127.265
      4 127.265
      4 127.265
20/08/2026 13:43:01.494 7   127.275
      7 127.275
      7 127.275
20/08/2026 13:42:58.009 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:42:43.424 2   127.265
      2 127.265
      2 127.265
20/08/2026 13:42:41.308 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:42:39.417 2   127.265
      2 127.265
      2 127.265
20/08/2026 13:42:36.391 4   127.255
      4 127.255
      4 127.255
20/08/2026 13:42:36.133 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:42:35.221 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:42:31.108 4   127.255
      4 127.255
      4 127.255
20/08/2026 13:42:28.797 4   127.255
      4 127.255
      4 127.255
20/08/2026 13:42:25.523 16   127.255
      16 127.255
      16 127.255
20/08/2026 13:42:23.100 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:42:22.780 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:42:18.443 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:42:13.968 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:42:13.643 3   127.235
      3 127.235
      3 127.235
20/08/2026 13:42:12.609 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:42:11.950 2   127.22
      2 127.22
      2 127.22
20/08/2026 13:42:09.074 16   127.235
      16 127.235
      16 127.235
20/08/2026 13:42:00.304 1   127.215
      1 127.215
      1 127.215
20/08/2026 13:41:40.664 5   127.205
      5 127.205
      5 127.205
20/08/2026 13:41:40.507 2   127.205
      2 127.205
      2 127.205
20/08/2026 13:41:21.700 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:41:16.467 2   127.265
      2 127.265
      2 127.265
20/08/2026 13:41:06.128 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:41:05.379 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:40:51.382 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:40:28.977 4   127.225
      4 127.225
      4 127.225
20/08/2026 13:40:24.502 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:40:21.600 1   127.25
      1 127.25
      1 127.25
20/08/2026 13:40:13.003 1   127.24
      1 127.24
      1 127.24
20/08/2026 13:40:05.525 3   127.255
      3 127.255
      3 127.255
20/08/2026 13:40:05.239 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:40:02.471 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:39:59.227 3   127.24
      3 127.24
      3 127.24
20/08/2026 13:39:56.641 8   127.25
      8 127.25
      8 127.25
20/08/2026 13:39:56.465 1   127.25
      1 127.25
      1 127.25
20/08/2026 13:39:54.749 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:39:54.303 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:39:52.977 15   127.255
      15 127.255
      15 127.255
20/08/2026 13:39:47.215 24   127.255
      24 127.255
      24 127.255
20/08/2026 13:39:45.678 2   127.245
      2 127.245
      2 127.245
20/08/2026 13:39:35.954 4   127.235
      4 127.235
      4 127.235
20/08/2026 13:39:29.022 1   127.23
      1 127.23
      1 127.23
20/08/2026 13:39:24.936 2   127.23
      2 127.23
      2 127.23
20/08/2026 13:39:24.556 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:39:23.902 4   127.225
      4 127.225
      4 127.225
20/08/2026 13:39:20.394 3   127.225
      3 127.225
      3 127.225
20/08/2026 13:39:02.173 3   127.23
      3 127.23
      3 127.23
20/08/2026 13:39:00.322 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:38:54.186 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:38:52.071 1   127.215
      1 127.215
      1 127.215
20/08/2026 13:38:45.961 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:38:40.182 2   127.235
      2 127.235
      2 127.235
20/08/2026 13:38:28.766 4   127.215
      4 127.215
      4 127.215
20/08/2026 13:38:22.685 1   127.215
      1 127.215
      1 127.215
20/08/2026 13:38:21.805 8   127.215
      8 127.215
      8 127.215
20/08/2026 13:38:20.784 8   127.205
      8 127.205
      8 127.205
20/08/2026 13:38:19.822 1   127.215
      1 127.215
      1 127.215
20/08/2026 13:38:18.922 2   127.215
      2 127.215
      2 127.215
20/08/2026 13:38:14.134 4   127.215
      4 127.215
      4 127.215
20/08/2026 13:38:14.093 5   127.215
      5 127.215
      5 127.215
20/08/2026 13:37:51.485 6   127.215
      6 127.215
      6 127.215
20/08/2026 13:37:49.559 1   127.215
      1 127.215
      1 127.215
20/08/2026 13:37:46.679 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:37:25.750 1   127.195
      1 127.195
      1 127.195
20/08/2026 13:37:15.470 1   127.205
      1 127.205
      1 127.205
20/08/2026 13:37:03.462 5   127.18
      5 127.18
      5 127.18
20/08/2026 13:36:58.750 3   127.165
      3 127.165
      3 127.165
20/08/2026 13:36:54.716 1   127.195
      1 127.195
      1 127.195
20/08/2026 13:36:46.598 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:36:33.187 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:36:30.749 1   127.185
      1 127.185
      1 127.185
20/08/2026 13:36:30.254 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:36:21.656 9   127.20
      9 127.20
      9 127.20
20/08/2026 13:36:18.769 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:36:10.919 1   127.185
      1 127.185
      1 127.185
20/08/2026 13:35:58.885 4   127.165
      4 127.165
      4 127.165
20/08/2026 13:35:55.668 1   127.18
      1 127.18
      1 127.18
20/08/2026 13:35:51.538 5   127.18
      5 127.18
      5 127.18
20/08/2026 13:35:50.947 3   127.165
      3 127.165
      2 127.165
      1 127.165
20/08/2026 13:35:42.933 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:35:40.456 2   127.20
      2 127.20
      2 127.20
20/08/2026 13:35:27.103 3   127.21
      3 127.21
      3 127.21
20/08/2026 13:35:20.382 2   127.215
      2 127.215
      2 127.215
20/08/2026 13:35:09.485 1   127.205
      1 127.205
      1 127.205
20/08/2026 13:35:07.753 1   127.205
      1 127.205
      1 127.205
20/08/2026 13:35:07.002 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:35:03.909 1   127.205
      1 127.205
      1 127.205
20/08/2026 13:35:01.515 1   127.185
      1 127.185
      1 127.185
20/08/2026 13:34:53.306 1   127.18
      1 127.18
      1 127.18
20/08/2026 13:34:43.152 1   127.20
      1 127.20
      1 127.20
20/08/2026 13:34:43.065 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:34:38.854 3   127.21
      3 127.21
      3 127.21
20/08/2026 13:34:26.293 4   127.225
      4 127.225
      4 127.225
20/08/2026 13:34:15.749 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:34:07.510 1   127.205
      1 127.205
      1 127.205
20/08/2026 13:33:58.950 3   127.205
      3 127.205
      3 127.205
20/08/2026 13:33:52.911 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:33:51.722 2   127.205
      2 127.205
      2 127.205
20/08/2026 13:33:35.366 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:33:28.938 3   127.215
      3 127.215
      3 127.215
20/08/2026 13:33:28.481 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:33:26.083 4   127.235
      4 127.235
      4 127.235
20/08/2026 13:33:19.543 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:33:18.045 2   127.235
      2 127.235
      2 127.235
20/08/2026 13:33:16.336 8   127.23
      8 127.23
      8 127.23
20/08/2026 13:33:14.861 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:33:14.598 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:32:53.665 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:32:33.454 2   127.235
      2 127.235
      2 127.235
20/08/2026 13:32:28.761 3   127.235
      3 127.235
      3 127.235
20/08/2026 13:32:21.102 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:32:19.775 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:32:17.037 5   127.245
      5 127.245
      5 127.245
20/08/2026 13:32:09.281 1   127.255
      1 127.255
      1 127.255
20/08/2026 13:31:51.208 4   127.255
      4 127.255
      4 127.255
20/08/2026 13:31:49.057 1   127.265
      1 127.265
      1 127.265
20/08/2026 13:31:09.463 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:30:58.900 4   127.215
      4 127.215
      4 127.215
20/08/2026 13:30:42.801 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:30:37.780 2   127.255
      2 127.255
      2 127.255
20/08/2026 13:30:27.832 1   127.245
      1 127.245
      1 127.245
20/08/2026 13:30:23.890 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:30:19.156 1   127.235
      1 127.235
      1 127.235
20/08/2026 13:30:12.453 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:30:05.489 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:30:02.199 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:30:01.491 1   127.215
      1 127.215
      1 127.215
20/08/2026 13:30:00.024 2   127.22
      2 127.22
      2 127.22
20/08/2026 13:29:48.617 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:29:46.759 3   127.225
      3 127.225
      3 127.225
20/08/2026 13:29:37.739 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:29:37.510 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:29:32.776 10   127.225
      10 127.225
      10 127.225
20/08/2026 13:29:10.057 1   127.215
      1 127.215
      1 127.215
20/08/2026 13:28:59.026 3   127.21
      3 127.21
      3 127.21
20/08/2026 13:28:55.824 4   127.215
      4 127.215
      4 127.215
20/08/2026 13:28:39.117 9   127.20
      7 127.20
      9 127.20
      2 127.20
20/08/2026 13:28:20.062 10   127.22
      10 127.22
      10 127.22
20/08/2026 13:28:19.721 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:27:52.026 1   127.225
      1 127.225
      1 127.225
20/08/2026 13:27:24.424 49   127.205
      49 127.205
      49 127.205
20/08/2026 13:27:06.356 20   127.21
      20 127.21
      20 127.21
20/08/2026 13:26:56.028 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:26:50.878 1   127.22
      1 127.22
      1 127.22
20/08/2026 13:26:36.889 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:26:35.994 1   127.21
      1 127.21
      1 127.21
20/08/2026 13:26:31.920 2   127.22
      2 127.22
      2 127.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM