iShsV-S&P 500 Inf.Te.Sec.U.ETF

1406

1322

35.825

    > >>

Date Time Volume Order Volume Price
09/01/2026 17:04:39.095 1   35.825
      1 35.825
      1 35.825
09/01/2026 17:04:38.203 1   35.82
      1 35.82
      1 35.82
09/01/2026 17:04:06.909 126   35.825
      126 35.825
      126 35.825
09/01/2026 17:03:15.077 1   35.84
      1 35.84
      1 35.84
09/01/2026 17:03:00.628 1   35.825
      1 35.825
      1 35.825
09/01/2026 17:02:51.567 1 180   35.83
      150 35.83
      1 030 35.83
      1 180 35.83
09/01/2026 17:02:26.269 2   35.81
      2 35.81
      2 35.81
09/01/2026 17:02:13.583 27   35.805
      27 35.805
      27 35.805
09/01/2026 17:01:20.101 15   35.79
      15 35.79
      15 35.79
09/01/2026 17:01:02.422 1   35.785
      1 35.785
      1 35.785
09/01/2026 17:00:30.513 4   35.78
      4 35.78
      4 35.78
09/01/2026 17:00:21.154 4   35.79
      4 35.79
      4 35.79
09/01/2026 17:00:18.136 2   35.79
      2 35.79
      2 35.79
09/01/2026 17:00:10.641 4   35.795
      4 35.795
      4 35.795
09/01/2026 17:00:00.533 5   35.78
      5 35.78
      5 35.78
09/01/2026 16:59:55.599 1   35.78
      1 35.78
      1 35.78
09/01/2026 16:59:39.298 3   35.765
      3 35.765
      3 35.765
09/01/2026 16:59:12.482 140   35.755
      140 35.755
      140 35.755
09/01/2026 16:58:24.302 290   35.74
      290 35.74
      290 35.74
09/01/2026 16:57:56.663 84   35.745
      84 35.745
      84 35.745
09/01/2026 16:57:41.244 30   35.745
      30 35.745
      30 35.745
09/01/2026 16:55:55.290 1   35.73
      1 35.73
      1 35.73
09/01/2026 16:55:04.074 5   35.75
      5 35.75
      5 35.75
09/01/2026 16:54:39.730 1   35.745
      1 35.745
      1 35.745
09/01/2026 16:54:26.543 16   35.745
      16 35.745
      16 35.745
09/01/2026 16:53:21.056 2   35.76
      2 35.76
      2 35.76
09/01/2026 16:53:18.769 29   35.76
      29 35.76
      29 35.76
09/01/2026 16:51:40.347 3 333   35.78
      3 333 35.78
      3 333 35.78
09/01/2026 16:51:37.090 400   35.785
      400 35.785
      400 35.785
09/01/2026 16:51:26.481 20   35.79
      20 35.79
      20 35.79
09/01/2026 16:51:00.722 3   35.77
      3 35.77
      3 35.77
09/01/2026 16:50:48.709 30   35.77
      30 35.77
      30 35.77
09/01/2026 16:50:39.786 5   35.77
      5 35.77
      5 35.77
09/01/2026 16:50:08.797 3   35.75
      3 35.75
      3 35.75
09/01/2026 16:48:44.004 167   35.77
      167 35.77
      167 35.77
09/01/2026 16:48:35.745 1 397   35.77
      1 397 35.77
      1 397 35.77
09/01/2026 16:48:09.641 1   35.77
      1 35.77
      1 35.77
09/01/2026 16:48:09.365 50   35.765
      50 35.765
      50 35.765
09/01/2026 16:47:52.935 3   35.77
      3 35.77
      3 35.77
09/01/2026 16:47:31.717 3   35.755
      3 35.755
      3 35.755
09/01/2026 16:47:24.772 6   35.77
      6 35.77
      6 35.77
09/01/2026 16:46:56.064 25   35.73
      25 35.73
      25 35.73
09/01/2026 16:46:12.056 33   35.735
      33 35.735
      33 35.735
09/01/2026 16:46:02.154 5   35.73
      5 35.73
      5 35.73
09/01/2026 16:45:25.210 29   35.74
      29 35.74
      29 35.74
09/01/2026 16:45:06.980 136   35.74
      136 35.74
      136 35.74
09/01/2026 16:44:59.968 1   35.75
      1 35.75
      1 35.75
09/01/2026 16:44:58.198 1 396   35.75
      1 396 35.75
      1 396 35.75
09/01/2026 16:44:41.857 1   35.755
      1 35.755
      1 35.755
09/01/2026 16:44:39.511 25   35.755
      25 35.755
      25 35.755
09/01/2026 16:43:34.010 24   35.77
      24 35.77
      24 35.77
09/01/2026 16:42:08.394 1   35.78
      1 35.78
      1 35.78
09/01/2026 16:41:53.816 25   35.78
      25 35.78
      25 35.78
09/01/2026 16:41:43.242 832   35.79
      832 35.79
      832 35.79
09/01/2026 16:41:41.878 52   35.79
      52 35.79
      52 35.79
09/01/2026 16:41:34.424 1   35.80
      1 35.80
      1 35.80
09/01/2026 16:41:33.476 13   35.80
      13 35.80
      13 35.80
09/01/2026 16:41:30.559 3   35.795
      3 35.795
      3 35.795
09/01/2026 16:41:15.271 1   35.80
      1 35.80
      1 35.80
09/01/2026 16:40:37.943 3   35.81
      3 35.81
      3 35.81
09/01/2026 16:40:37.133 1   35.815
      1 35.815
      1 35.815
09/01/2026 16:40:35.382 6   35.815
      6 35.815
      6 35.815
09/01/2026 16:39:10.782 1   35.845
      1 35.845
      1 35.845
09/01/2026 16:39:04.865 200   35.84
      200 35.84
      200 35.84
09/01/2026 16:38:55.622 5   35.845
      5 35.845
      5 35.845
09/01/2026 16:38:52.544 38   35.85
      38 35.85
      38 35.85
09/01/2026 16:37:52.004 3   35.845
      3 35.845
      3 35.845
09/01/2026 16:37:49.913 2   35.85
      2 35.85
      2 35.85
09/01/2026 16:37:25.078 1   35.86
      1 35.86
      1 35.86
09/01/2026 16:37:01.883 4   35.865
      4 35.865
      4 35.865
09/01/2026 16:36:08.859 1   35.87
      1 35.87
      1 35.87
09/01/2026 16:35:49.677 3 333   35.86
      3 333 35.86
      3 333 35.86
09/01/2026 16:35:32.935 170   35.865
      170 35.865
      170 35.865
09/01/2026 16:35:01.140 3   35.875
      3 35.875
      3 35.875
09/01/2026 16:34:37.779 1   35.885
      1 35.885
      1 35.885
09/01/2026 16:34:34.950 6 000   35.88
      6 000 35.88
      6 000 35.88
09/01/2026 16:34:33.553 1   35.895
      1 35.895
      1 35.895
09/01/2026 16:34:18.540 100   35.885
      100 35.885
      100 35.885
09/01/2026 16:34:09.749 83   35.875
      83 35.875
      83 35.875
09/01/2026 16:33:18.542 200   35.88
      200 35.88
      200 35.88
09/01/2026 16:33:09.124 17   35.885
      17 35.885
      17 35.885
09/01/2026 16:31:45.295 1   35.885
      1 35.885
      1 35.885
09/01/2026 16:31:23.609 85   35.87
      52 35.87
      33 35.87
      85 35.87
09/01/2026 16:31:20.540 28   35.865
      28 35.865
      28 35.865
09/01/2026 16:30:48.568 1   35.84
      1 35.84
      1 35.84
09/01/2026 16:30:42.172 14   35.83
      14 35.83
      14 35.83
09/01/2026 16:29:07.094 3   35.86
      3 35.86
      3 35.86
09/01/2026 16:29:06.526 22   35.865
      22 35.865
      22 35.865
09/01/2026 16:29:01.259 3   35.85
      3 35.85
      3 35.85
09/01/2026 16:28:48.382 13   35.865
      13 35.865
      13 35.865
09/01/2026 16:28:35.002 1   35.85
      1 35.85
      1 35.85
09/01/2026 16:27:14.181 136   35.84
      136 35.84
      136 35.84
09/01/2026 16:27:00.834 1   35.825
      1 35.825
      1 35.825
09/01/2026 16:26:43.076 100   35.81
      100 35.81
      100 35.81
09/01/2026 16:26:33.163 30   35.80
      30 35.80
      30 35.80
09/01/2026 16:26:23.782 6   35.805
      6 35.805
      6 35.805
09/01/2026 16:25:37.860 1   35.80
      1 35.80
      1 35.80
09/01/2026 16:24:24.583 1   35.795
      1 35.795
      1 35.795
09/01/2026 16:22:27.915 189   35.79
      89 35.79
      189 35.79
      100 35.79
09/01/2026 16:21:22.189 9   35.755
      9 35.755
      9 35.755
09/01/2026 16:21:21.741 14   35.755
      14 35.755
      14 35.755
09/01/2026 16:19:27.397 29   35.76
      29 35.76
      29 35.76
09/01/2026 16:17:38.546 2   35.755
      2 35.755
      2 35.755
09/01/2026 16:16:47.766 11   35.765
      11 35.765
      11 35.765
09/01/2026 16:16:26.914 3   35.785
      3 35.785
      3 35.785
09/01/2026 16:15:33.321 3   35.76
      3 35.76
      3 35.76
09/01/2026 16:15:28.896 1 036   35.76
      1 036 35.76
      1 036 35.76
09/01/2026 16:15:02.590 2   35.76
      2 35.76
      2 35.76
09/01/2026 16:14:55.206 6 777   35.75
      6 777 35.75
      6 777 35.75
09/01/2026 16:14:45.619 149   35.735
      149 35.735
      149 35.735
09/01/2026 16:14:15.183 306   35.725
      306 35.725
      306 35.725
09/01/2026 16:14:04.158 1   35.74
      1 35.74
      1 35.74
09/01/2026 16:12:52.558 25   35.705
      25 35.705
      25 35.705
09/01/2026 16:12:13.177 2 760   35.65
      2 760 35.65
      2 760 35.65
09/01/2026 16:11:45.814 25   35.64
      25 35.64
      25 35.64
09/01/2026 16:11:12.552 1   35.645
      1 35.645
      1 35.645
09/01/2026 16:09:38.305 280   35.57
      280 35.57
      280 35.57
09/01/2026 16:08:51.203 1   35.565
      1 35.565
      1 35.565
09/01/2026 16:08:50.547 1   35.565
      1 35.565
      1 35.565
09/01/2026 16:08:29.768 10   35.60
      10 35.60
      10 35.60
09/01/2026 16:08:21.630 142   35.61
      142 35.61
      142 35.61
09/01/2026 16:08:01.111 40   35.625
      40 35.625
      40 35.625
09/01/2026 16:06:43.748 20   35.645
      20 35.645
      20 35.645
09/01/2026 16:06:38.839 25   35.645
      25 35.645
      25 35.645
09/01/2026 16:05:51.677 34   35.655
      34 35.655
      34 35.655
09/01/2026 16:05:04.971 3   35.66
      3 35.66
      3 35.66
09/01/2026 16:04:46.380 3   35.67
      3 35.67
      3 35.67
09/01/2026 16:03:30.282 3   35.69
      3 35.69
      3 35.69
09/01/2026 16:03:23.948 1   35.71
      1 35.71
      1 35.71
09/01/2026 16:03:16.968 3   35.685
      3 35.685
      3 35.685
09/01/2026 16:03:05.287 1   35.70
      1 35.70
      1 35.70
09/01/2026 16:02:53.582 2   35.675
      2 35.675
      2 35.675
09/01/2026 16:02:49.055 34   35.665
      34 35.665
      34 35.665
09/01/2026 16:02:41.879 1   35.67
      1 35.67
      1 35.67
09/01/2026 16:02:36.850 337   35.67
      337 35.67
      337 35.67
09/01/2026 16:02:03.158 3   35.635
      3 35.635
      3 35.635
09/01/2026 16:01:37.167 3   35.62
      3 35.62
      3 35.62
09/01/2026 16:01:10.809 1   35.615
      1 35.615
      1 35.615
09/01/2026 16:00:01.438 72   35.65
      72 35.65
      72 35.65
09/01/2026 16:00:00.629 5   35.655
      5 35.655
      5 35.655
09/01/2026 15:58:17.994 74   35.64
      74 35.64
      74 35.64
09/01/2026 15:58:08.244 65   35.635
      65 35.635
      65 35.635
09/01/2026 15:58:02.472 3   35.63
      3 35.63
      3 35.63
09/01/2026 15:57:36.494 1   35.615
      1 35.615
      1 35.615
09/01/2026 15:56:33.175 1   35.605
      1 35.605
      1 35.605
09/01/2026 15:56:04.211 280   35.655
      280 35.655
      280 35.655
09/01/2026 15:54:54.835 6   35.66
      6 35.66
      6 35.66
09/01/2026 15:54:48.215 1   35.675
      1 35.675
      1 35.675
09/01/2026 15:54:11.442 1   35.68
      1 35.68
      1 35.68
09/01/2026 15:54:05.026 142   35.69
      142 35.69
      142 35.69
09/01/2026 15:53:41.952 70   35.655
      70 35.655
      70 35.655
09/01/2026 15:53:30.243 4   35.655
      4 35.655
      4 35.655
09/01/2026 15:53:25.107 1   35.66
      1 35.66
      1 35.66
09/01/2026 15:53:10.107 1   35.625
      1 35.625
      1 35.625
09/01/2026 15:53:00.446 15   35.615
      15 35.615
      15 35.615
09/01/2026 15:52:35.404 2 444   35.595
      2 444 35.595
      2 444 35.595
09/01/2026 15:51:33.113 20   35.66
      20 35.66
      20 35.66
09/01/2026 15:51:15.758 14   35.655
      14 35.655
      14 35.655
09/01/2026 15:51:13.367 33   35.68
      33 35.68
      33 35.68
09/01/2026 15:51:06.836 2   35.695
      2 35.695
      2 35.695
09/01/2026 15:51:04.318 1   35.685
      1 35.685
      1 35.685
09/01/2026 15:50:26.093 10   35.675
      10 35.675
      10 35.675
09/01/2026 15:49:34.156 121   35.645
      121 35.645
      121 35.645
09/01/2026 15:49:06.572 135   35.60
      135 35.60
      135 35.60
09/01/2026 15:48:59.846 3   35.615
      3 35.615
      3 35.615
09/01/2026 15:48:34.797 6   35.66
      6 35.66
      6 35.66
09/01/2026 15:47:26.369 3   35.72
      3 35.72
      3 35.72
09/01/2026 15:47:21.839 3   35.74
      3 35.74
      3 35.74
09/01/2026 15:47:07.401 2   35.75
      2 35.75
      2 35.75
09/01/2026 15:46:57.644 41   35.74
      41 35.74
      41 35.74
09/01/2026 15:46:32.436 1   35.775
      1 35.775
      1 35.775
09/01/2026 15:46:25.893 23   35.765
      23 35.765
      23 35.765
09/01/2026 15:45:34.237 49   35.745
      49 35.745
      49 35.745
09/01/2026 15:45:24.840 5   35.725
      5 35.725
      5 35.725
09/01/2026 15:45:06.589 1   35.75
      1 35.75
      1 35.75
09/01/2026 15:44:56.363 1   35.745
      1 35.745
      1 35.745
09/01/2026 15:44:37.610 399   35.72
      399 35.72
      399 35.72
09/01/2026 15:43:12.582 1   35.785
      1 35.785
      1 35.785
09/01/2026 15:43:06.351 3   35.80
      3 35.80
      3 35.80
09/01/2026 15:42:55.707 106   35.775
      106 35.775
      106 35.775
09/01/2026 15:42:29.195 50   35.76
      50 35.76
      50 35.76
09/01/2026 15:42:20.351 1   35.74
      1 35.74
      1 35.74
09/01/2026 15:42:07.579 1   35.755
      1 35.755
      1 35.755
09/01/2026 15:41:47.456 2   35.765
      2 35.765
      2 35.765
09/01/2026 15:41:21.150 110   35.74
      110 35.74
      110 35.74
09/01/2026 15:41:10.134 16   35.74
      16 35.74
      16 35.74
09/01/2026 15:40:01.200 3   35.73
      3 35.73
      3 35.73
09/01/2026 15:39:51.146 1   35.76
      1 35.76
      1 35.76
09/01/2026 15:38:48.821 2   35.70
      2 35.70
      2 35.70
09/01/2026 15:37:59.945 100   35.715
      100 35.715
      100 35.715
09/01/2026 15:37:34.290 1   35.695
      1 35.695
      1 35.695
09/01/2026 15:37:13.963 1   35.705
      1 35.705
      1 35.705
09/01/2026 15:36:56.955 1   35.71
      1 35.71
      1 35.71
09/01/2026 15:36:46.078 1   35.71
      1 35.71
      1 35.71
09/01/2026 15:36:45.131 1   35.71
      1 35.71
      1 35.71
09/01/2026 15:36:20.576 35   35.685
      35 35.685
      35 35.685
09/01/2026 15:36:11.815 6   35.675
      6 35.675
      6 35.675
09/01/2026 15:35:50.683 9   35.635
      9 35.635
      9 35.635
09/01/2026 15:34:25.596 3   35.625
      3 35.625
      3 35.625
09/01/2026 15:31:52.958 15   35.59
      15 35.59
      15 35.59
09/01/2026 15:31:33.871 1   35.58
      1 35.58
      1 35.58
09/01/2026 15:31:08.095 28   35.59
      28 35.59
      28 35.59
09/01/2026 15:31:04.882 4 340   35.60
      4 333 35.60
      4 340 35.60
      5 35.60
      2 35.60
09/01/2026 15:31:04.824 42   35.61
      42 35.61
      42 35.61
09/01/2026 15:30:32.545 3   35.645
      3 35.645
      3 35.645
09/01/2026 15:30:20.730 170   35.615
      170 35.615
      170 35.615
09/01/2026 15:30:20.658 286   35.615
      55 35.615
      231 35.615
      286 35.615
09/01/2026 15:27:39.870 235   35.685
      235 35.685
      235 35.685
09/01/2026 15:25:13.237 3   35.66
      3 35.66
      3 35.66
09/01/2026 15:24:25.478 17   35.655
      17 35.655
      17 35.655
09/01/2026 15:23:51.771 68   35.65
      68 35.65
      68 35.65
09/01/2026 15:22:39.157 3   35.63
      3 35.63
      3 35.63
09/01/2026 15:22:32.551 1 000   35.625
      1 000 35.625
      1 000 35.625
09/01/2026 15:22:31.607 3   35.62
      3 35.62
      3 35.62
09/01/2026 15:22:19.700 42   35.65
      42 35.65
      42 35.65
09/01/2026 15:22:00.711 29   35.68
      29 35.68
      29 35.68
09/01/2026 15:20:11.228 52   35.67
      52 35.67
      52 35.67
09/01/2026 15:19:04.145 2   35.69
      2 35.69
      2 35.69
09/01/2026 15:18:51.542 7   35.69
      7 35.69
      7 35.69
09/01/2026 15:18:39.808 2   35.695
      2 35.695
      2 35.695
09/01/2026 15:18:08.307 6   35.705
      6 35.705
      6 35.705
09/01/2026 15:18:02.767 3   35.71
      3 35.71
      3 35.71
09/01/2026 15:17:53.915 1   35.71
      1 35.71
      1 35.71
09/01/2026 15:16:54.255 8   35.72
      8 35.72
      8 35.72
09/01/2026 15:16:00.466 55   35.72
      55 35.72
      55 35.72
09/01/2026 15:15:43.895 1   35.715
      1 35.715
      1 35.715
09/01/2026 15:15:24.366 1   35.725
      1 35.725
      1 35.725
09/01/2026 15:14:01.530 1   35.725
      1 35.725
      1 35.725
09/01/2026 15:13:20.098 69   35.735
      69 35.735
      69 35.735
09/01/2026 15:12:01.875 100   35.735
      100 35.735
      100 35.735
09/01/2026 15:10:33.871 50   35.77
      50 35.77
      50 35.77
09/01/2026 15:10:18.503 4   35.77
      4 35.77
      4 35.77
09/01/2026 15:09:19.217 2   35.77
      2 35.77
      2 35.77
09/01/2026 15:08:02.992 100   35.76
      100 35.76
      100 35.76
09/01/2026 15:07:17.651 9   35.76
      9 35.76
      9 35.76
09/01/2026 15:06:59.846 1   35.745
      1 35.745
      1 35.745
09/01/2026 15:05:51.457 10   35.75
      10 35.75
      10 35.75
09/01/2026 15:05:34.005 13   35.765
      13 35.765
      13 35.765
09/01/2026 15:05:20.839 503   35.76
      503 35.76
      503 35.76
09/01/2026 15:05:00.695 41   35.775
      41 35.775
      41 35.775
09/01/2026 15:04:43.110 20   35.765
      20 35.765
      20 35.765
09/01/2026 15:04:35.565 10   35.765
      10 35.765
      10 35.765
09/01/2026 15:04:27.180 10   35.77
      10 35.77
      10 35.77
09/01/2026 15:04:20.657 10   35.77
      10 35.77
      10 35.77
09/01/2026 15:04:00.310 3   35.77
      3 35.77
      3 35.77
09/01/2026 15:03:47.437 1   35.78
      1 35.78
      1 35.78
09/01/2026 15:03:18.645 2   35.79
      2 35.79
      2 35.79
09/01/2026 15:02:33.116 1   35.78
      1 35.78
      1 35.78
09/01/2026 15:02:14.929 100   35.775
      100 35.775
      100 35.775
09/01/2026 15:01:27.684 139   35.775
      139 35.775
      139 35.775
09/01/2026 15:01:18.584 25   35.78
      25 35.78
      25 35.78
09/01/2026 15:00:43.990 10   35.765
      10 35.765
      10 35.765
09/01/2026 14:58:24.310 5   35.76
      5 35.76
      5 35.76
09/01/2026 14:57:39.816 10   35.76
      10 35.76
      10 35.76
09/01/2026 14:57:37.510 14   35.765
      14 35.765
      14 35.765
09/01/2026 14:56:45.491 1   35.76
      1 35.76
      1 35.76
09/01/2026 14:56:21.631 1   35.765
      1 35.765
      1 35.765
09/01/2026 14:55:48.519 1   35.755
      1 35.755
      1 35.755
09/01/2026 14:55:30.790 8   35.755
      8 35.755
      8 35.755
09/01/2026 14:54:19.435 10   35.74
      10 35.74
      10 35.74
09/01/2026 14:54:08.286 2   35.745
      2 35.745
      2 35.745
09/01/2026 14:53:10.363 65   35.745
      65 35.745
      65 35.745
09/01/2026 14:52:34.796 6   35.755
      6 35.755
      6 35.755
09/01/2026 14:52:22.523 2   35.74
      2 35.74
      2 35.74
09/01/2026 14:52:01.878 3   35.75
      3 35.75
      3 35.75
09/01/2026 14:51:44.088 4   35.75
      4 35.75
      4 35.75
09/01/2026 14:51:32.423 41   35.75
      41 35.75
      41 35.75
09/01/2026 14:50:41.924 3   35.74
      3 35.74
      3 35.74
09/01/2026 14:50:26.525 1   35.745
      1 35.745
      1 35.745
09/01/2026 14:50:19.076 20   35.74
      20 35.74
      20 35.74
09/01/2026 14:50:05.424 125   35.745
      125 35.745
      125 35.745
09/01/2026 14:49:57.208 2   35.745
      2 35.745
      2 35.745
09/01/2026 14:48:47.385 2   35.74
      2 35.74
      2 35.74
09/01/2026 14:48:13.025 47   35.73
      47 35.73
      47 35.73
09/01/2026 14:47:42.877 3   35.725
      3 35.725
      3 35.725
09/01/2026 14:47:17.968 200   35.725
      200 35.725
      200 35.725
09/01/2026 14:45:58.706 50   35.72
      50 35.72
      50 35.72
09/01/2026 14:45:28.736 1   35.74
      1 35.74
      1 35.74
09/01/2026 14:43:10.146 162   35.735
      162 35.735
      162 35.735
09/01/2026 14:42:43.540 135   35.74
      135 35.74
      135 35.74
09/01/2026 14:41:35.781 1   35.725
      1 35.725
      1 35.725
09/01/2026 14:41:18.305 35   35.73
      35 35.73
      35 35.73
09/01/2026 14:41:05.186 3   35.73
      3 35.73
      3 35.73
09/01/2026 14:40:40.684 15   35.73
      15 35.73
      15 35.73
09/01/2026 14:39:19.392 1   35.73
      1 35.73
      1 35.73
09/01/2026 14:38:01.001 11   35.71
      11 35.71
      11 35.71
09/01/2026 14:37:15.423 10   35.72
      10 35.72
      10 35.72
09/01/2026 14:36:24.288 465   35.725
      465 35.725
      465 35.725
09/01/2026 14:35:36.793 28   35.725
      28 35.725
      28 35.725
09/01/2026 14:33:25.458 4   35.68
      4 35.68
      4 35.68
09/01/2026 14:32:06.686 10   35.72
      10 35.72
      10 35.72
09/01/2026 14:30:25.499 1 068   35.725
      1 068 35.725
      1 068 35.725
09/01/2026 14:30:19.971 100   35.77
      100 35.77
      100 35.77
09/01/2026 14:28:47.562 12   35.685
      12 35.685
      12 35.685
09/01/2026 14:27:20.510 9   35.675
      9 35.675
      9 35.675
09/01/2026 14:27:16.031 280   35.675
      280 35.675
      280 35.675
09/01/2026 14:25:54.034 3   35.66
      3 35.66
      3 35.66
09/01/2026 14:24:23.327 100   35.67
      100 35.67
      100 35.67
09/01/2026 14:23:44.486 14   35.67
      14 35.67
      14 35.67
09/01/2026 14:23:15.818 29   35.675
      29 35.675
      29 35.675
09/01/2026 14:23:15.244 35   35.675
      35 35.675
      35 35.675
09/01/2026 14:23:01.031 3   35.665
      3 35.665
      3 35.665
09/01/2026 14:22:38.998 71   35.67
      71 35.67
      71 35.67
09/01/2026 14:22:01.043 1   35.67
      1 35.67
      1 35.67
09/01/2026 14:20:47.069 2   35.675
      2 35.675
      2 35.675
09/01/2026 14:20:27.866 14   35.67
      14 35.67
      14 35.67
09/01/2026 14:20:10.315 1   35.67
      1 35.67
      1 35.67
09/01/2026 14:20:07.007 2   35.665
      2 35.665
      2 35.665
09/01/2026 14:19:20.685 15   35.665
      15 35.665
      15 35.665
09/01/2026 14:17:57.460 12   35.66
      12 35.66
      12 35.66
09/01/2026 14:17:53.578 9   35.665
      9 35.665
      9 35.665
09/01/2026 14:17:49.431 3   35.665
      3 35.665
      3 35.665
09/01/2026 14:15:45.272 1   35.66
      1 35.66
      1 35.66
09/01/2026 14:15:16.267 9   35.67
      9 35.67
      9 35.67
09/01/2026 14:15:13.720 40   35.675
      40 35.675
      40 35.675
09/01/2026 14:15:13.687 4   35.675
      4 35.675
      4 35.675
09/01/2026 14:14:49.911 150   35.675
      150 35.675
      150 35.675
09/01/2026 14:13:43.472 2   35.675
      2 35.675
      2 35.675
09/01/2026 14:11:35.170 7   35.685
      7 35.685
      7 35.685
09/01/2026 14:10:54.735 38   35.68
      38 35.68
      38 35.68
09/01/2026 14:10:01.267 1   35.69
      1 35.69
      1 35.69
09/01/2026 14:07:47.911 2   35.685
      2 35.685
      2 35.685
09/01/2026 14:07:44.487 2   35.69
      2 35.69
      2 35.69
09/01/2026 14:07:30.892 3   35.685
      3 35.685
      3 35.685
09/01/2026 14:07:06.974 68   35.685
      68 35.685
      68 35.685
09/01/2026 14:07:00.467 20   35.685
      20 35.685
      20 35.685
09/01/2026 14:06:56.689 1   35.69
      1 35.69
      1 35.69
09/01/2026 14:06:54.936 1 420   35.69
      1 420 35.69
      1 420 35.69
09/01/2026 14:05:05.328 20   35.69
      20 35.69
      20 35.69
09/01/2026 14:02:37.331 3   35.705
      3 35.705
      3 35.705
09/01/2026 14:02:22.131 5   35.705
      5 35.705
      5 35.705
09/01/2026 14:01:32.876 760   35.705
      40 35.705
      760 35.705
      600 35.705
      120 35.705

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM