DF Deutsche Forfait AG

36

17

8.20

Date Time Volume Order Volume Price
17/02/2026 07:40:48.550 100   8.20
      100 8.20
      100 8.20
17/02/2026 07:40:48.466 200   8.25
      200 8.25
      200 8.25
17/02/2026 07:40:22.639 100   8.35
      100 8.35
      100 8.35
17/02/2026 07:39:09.696 180   8.15
      180 8.15
      180 8.15
17/02/2026 07:39:08.555 180   8.15
      100 8.15
      180 8.15
      80 8.15
17/02/2026 07:38:24.154 289   8.35
      289 8.35
      289 8.35
17/02/2026 07:37:26.029 230   8.35
      50 8.35
      230 8.35
      180 8.35
17/02/2026 07:35:14.353 400   8.25
      60 8.25
      340 8.25
      400 8.25
17/02/2026 07:34:35.743 180   8.20
      180 8.20
      180 8.20
17/02/2026 07:33:09.566 180   8.10
      180 8.10
      180 8.10
17/02/2026 07:32:57.205 135   8.25
      135 8.25
      135 8.25
17/02/2026 07:32:50.516 550   8.25
      550 8.25
      100 8.25
      450 8.25
17/02/2026 07:32:42.076 180   8.00
      180 8.00
      180 8.00
17/02/2026 07:32:38.153 180   8.00
      180 8.00
      20 8.00
      160 8.00
17/02/2026 07:31:18.159 200   8.35
      200 8.35
      200 8.35
17/02/2026 07:30:33.725 10   8.30
      10 8.30
      10 8.30
17/02/2026 07:30:31.384 2 126   8.30
      12 8.30
      134 8.30
      25 8.30
      150 8.30
      1 8.30
      500 8.30
      2 000 8.30
      125 8.30
      4 8.30
      5 8.30
      171 8.30
      1 000 8.30
      96 8.30
      29 8.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)