Siemens Energy AG
- Information
- Last
- Buy
- Sell
3493
2535
157.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/06/2026 | 19:22:33.487 | 20 | 157.80 | |
| 20 | 157.80 | |||
| 20 | 157.80 | |||
| 02/06/2026 | 19:21:54.313 | 1 | 157.80 | |
| 1 | 157.80 | |||
| 1 | 157.80 | |||
| 02/06/2026 | 19:21:48.536 | 10 | 157.80 | |
| 10 | 157.80 | |||
| 10 | 157.80 | |||
| 02/06/2026 | 19:21:05.370 | 5 | 157.80 | |
| 5 | 157.80 | |||
| 5 | 157.80 | |||
| 02/06/2026 | 19:20:38.184 | 54 | 157.80 | |
| 54 | 157.80 | |||
| 54 | 157.80 | |||
| 02/06/2026 | 19:20:35.837 | 12 | 157.54 | |
| 5 | 157.54 | |||
| 1 | 157.54 | |||
| 12 | 157.54 | |||
| 6 | 157.54 | |||
| 02/06/2026 | 19:19:55.847 | 194 | 157.80 | |
| 194 | 157.80 | |||
| 50 | 157.80 | |||
| 144 | 157.80 | |||
| 02/06/2026 | 19:19:51.692 | 12 | 157.82 | |
| 8 | 157.82 | |||
| 12 | 157.82 | |||
| 4 | 157.82 | |||
| 02/06/2026 | 19:19:47.723 | 150 | 157.82 | |
| 150 | 157.82 | |||
| 150 | 157.82 | |||
| 02/06/2026 | 19:19:33.135 | 100 | 157.82 | |
| 100 | 157.82 | |||
| 100 | 157.82 | |||
| 02/06/2026 | 19:19:29.990 | 150 | 157.82 | |
| 120 | 157.82 | |||
| 30 | 157.82 | |||
| 150 | 157.82 | |||
| 02/06/2026 | 19:19:27.637 | 130 | 157.98 | |
| 130 | 157.98 | |||
| 130 | 157.98 | |||
| 02/06/2026 | 19:19:27.021 | 160 | 157.98 | |
| 150 | 157.98 | |||
| 10 | 157.98 | |||
| 160 | 157.98 | |||
| 02/06/2026 | 19:19:18.916 | 150 | 157.98 | |
| 150 | 157.98 | |||
| 150 | 157.98 | |||
| 02/06/2026 | 19:18:20.036 | 180 | 157.98 | |
| 30 | 157.98 | |||
| 180 | 157.98 | |||
| 150 | 157.98 | |||
| 02/06/2026 | 19:17:24.477 | 3 | 157.82 | |
| 3 | 157.82 | |||
| 3 | 157.82 | |||
| 02/06/2026 | 19:17:01.744 | 2 | 157.98 | |
| 2 | 157.98 | |||
| 2 | 157.98 | |||
| 02/06/2026 | 19:16:33.358 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 19:16:20.222 | 3 | 157.82 | |
| 3 | 157.82 | |||
| 3 | 157.82 | |||
| 02/06/2026 | 19:16:12.248 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 19:16:11.082 | 33 | 157.82 | |
| 33 | 157.82 | |||
| 33 | 157.82 | |||
| 02/06/2026 | 19:14:38.284 | 11 | 157.98 | |
| 11 | 157.98 | |||
| 11 | 157.98 | |||
| 02/06/2026 | 19:14:17.201 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 19:13:49.314 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 19:13:45.140 | 25 | 157.82 | |
| 10 | 157.82 | |||
| 15 | 157.82 | |||
| 25 | 157.82 | |||
| 02/06/2026 | 19:13:32.006 | 25 | 157.98 | |
| 25 | 157.98 | |||
| 25 | 157.98 | |||
| 02/06/2026 | 19:12:29.499 | 70 | 157.82 | |
| 40 | 157.82 | |||
| 30 | 157.82 | |||
| 70 | 157.82 | |||
| 02/06/2026 | 19:12:05.086 | 9 | 157.98 | |
| 9 | 157.98 | |||
| 9 | 157.98 | |||
| 02/06/2026 | 19:12:03.437 | 7 | 157.98 | |
| 7 | 157.98 | |||
| 7 | 157.98 | |||
| 02/06/2026 | 19:12:02.228 | 100 | 157.82 | |
| 40 | 157.82 | |||
| 10 | 157.82 | |||
| 100 | 157.82 | |||
| 50 | 157.82 | |||
| 02/06/2026 | 19:11:52.866 | 10 | 157.90 | |
| 10 | 157.90 | |||
| 10 | 157.90 | |||
| 02/06/2026 | 19:11:22.422 | 6 | 157.98 | |
| 6 | 157.98 | |||
| 6 | 157.98 | |||
| 02/06/2026 | 19:10:49.387 | 50 | 157.98 | |
| 50 | 157.98 | |||
| 50 | 157.98 | |||
| 02/06/2026 | 19:10:40.631 | 2 | 157.98 | |
| 2 | 157.98 | |||
| 2 | 157.98 | |||
| 02/06/2026 | 19:10:22.560 | 6 | 157.98 | |
| 6 | 157.98 | |||
| 6 | 157.98 | |||
| 02/06/2026 | 19:10:22.268 | 7 | 157.98 | |
| 7 | 157.98 | |||
| 7 | 157.98 | |||
| 02/06/2026 | 19:09:11.156 | 100 | 157.98 | |
| 30 | 157.98 | |||
| 50 | 157.98 | |||
| 100 | 157.98 | |||
| 20 | 157.98 | |||
| 02/06/2026 | 19:08:53.887 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 19:08:42.329 | 3 | 157.98 | |
| 3 | 157.98 | |||
| 3 | 157.98 | |||
| 02/06/2026 | 19:07:48.051 | 125 | 157.90 | |
| 125 | 157.90 | |||
| 15 | 157.90 | |||
| 110 | 157.90 | |||
| 02/06/2026 | 19:07:47.330 | 2 | 157.90 | |
| 2 | 157.90 | |||
| 2 | 157.90 | |||
| 02/06/2026 | 19:07:16.750 | 15 | 157.98 | |
| 15 | 157.98 | |||
| 15 | 157.98 | |||
| 02/06/2026 | 19:06:53.939 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 19:06:20.329 | 3 | 157.90 | |
| 3 | 157.90 | |||
| 3 | 157.90 | |||
| 02/06/2026 | 19:06:17.947 | 20 | 157.98 | |
| 20 | 157.98 | |||
| 5 | 157.98 | |||
| 15 | 157.98 | |||
| 02/06/2026 | 19:06:13.773 | 2 | 157.98 | |
| 2 | 157.98 | |||
| 2 | 157.98 | |||
| 02/06/2026 | 19:05:04.425 | 15 | 157.98 | |
| 15 | 157.98 | |||
| 15 | 157.98 | |||
| 02/06/2026 | 19:05:01.452 | 40 | 157.98 | |
| 40 | 157.98 | |||
| 40 | 157.98 | |||
| 02/06/2026 | 19:04:29.857 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 19:04:26.978 | 8 | 157.90 | |
| 8 | 157.90 | |||
| 8 | 157.90 | |||
| 02/06/2026 | 19:04:13.110 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 19:03:11.730 | 20 | 157.98 | |
| 20 | 157.98 | |||
| 20 | 157.98 | |||
| 02/06/2026 | 19:03:08.048 | 160 | 157.90 | |
| 160 | 157.90 | |||
| 160 | 157.90 | |||
| 02/06/2026 | 19:02:08.520 | 51 | 157.82 | |
| 48 | 157.82 | |||
| 3 | 157.82 | |||
| 51 | 157.82 | |||
| 02/06/2026 | 19:01:45.971 | 60 | 157.98 | |
| 60 | 157.98 | |||
| 15 | 157.98 | |||
| 45 | 157.98 | |||
| 02/06/2026 | 19:00:34.135 | 8 | 157.82 | |
| 8 | 157.82 | |||
| 8 | 157.82 | |||
| 02/06/2026 | 19:00:21.878 | 2 | 157.98 | |
| 2 | 157.98 | |||
| 2 | 157.98 | |||
| 02/06/2026 | 19:00:11.030 | 20 | 157.98 | |
| 20 | 157.98 | |||
| 20 | 157.98 | |||
| 02/06/2026 | 19:00:08.043 | 5 | 157.98 | |
| 5 | 157.98 | |||
| 5 | 157.98 | |||
| 02/06/2026 | 18:58:49.230 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:58:45.905 | 30 | 157.98 | |
| 30 | 157.98 | |||
| 30 | 157.98 | |||
| 02/06/2026 | 18:58:44.671 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 18:58:05.252 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:57:58.590 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 18:57:43.532 | 30 | 157.98 | |
| 30 | 157.98 | |||
| 25 | 157.98 | |||
| 5 | 157.98 | |||
| 02/06/2026 | 18:56:56.947 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:56:53.904 | 5 | 157.98 | |
| 5 | 157.98 | |||
| 5 | 157.98 | |||
| 02/06/2026 | 18:56:46.757 | 3 | 157.90 | |
| 3 | 157.90 | |||
| 3 | 157.90 | |||
| 02/06/2026 | 18:56:37.721 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:56:23.808 | 20 | 157.98 | |
| 20 | 157.98 | |||
| 20 | 157.98 | |||
| 02/06/2026 | 18:56:20.788 | 11 | 157.90 | |
| 11 | 157.90 | |||
| 11 | 157.90 | |||
| 02/06/2026 | 18:56:03.952 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 18:55:53.556 | 2 | 157.98 | |
| 2 | 157.98 | |||
| 2 | 157.98 | |||
| 02/06/2026 | 18:55:48.619 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 3 | 157.98 | |||
| 7 | 157.98 | |||
| 02/06/2026 | 18:55:46.445 | 50 | 157.96 | |
| 50 | 157.96 | |||
| 50 | 157.96 | |||
| 02/06/2026 | 18:55:27.365 | 475 | 157.90 | |
| 103 | 157.90 | |||
| 372 | 157.90 | |||
| 475 | 157.90 | |||
| 02/06/2026 | 18:55:03.404 | 204 | 157.82 | |
| 204 | 157.82 | |||
| 150 | 157.82 | |||
| 4 | 157.82 | |||
| 50 | 157.82 | |||
| 02/06/2026 | 18:55:02.325 | 10 | 157.96 | |
| 10 | 157.96 | |||
| 10 | 157.96 | |||
| 02/06/2026 | 18:54:50.244 | 3 | 157.82 | |
| 3 | 157.82 | |||
| 3 | 157.82 | |||
| 02/06/2026 | 18:54:46.051 | 2 | 157.98 | |
| 2 | 157.98 | |||
| 2 | 157.98 | |||
| 02/06/2026 | 18:53:50.602 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:53:29.071 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:53:27.149 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:52:30.600 | 7 | 157.98 | |
| 7 | 157.98 | |||
| 7 | 157.98 | |||
| 02/06/2026 | 18:52:25.089 | 5 | 157.98 | |
| 5 | 157.98 | |||
| 5 | 157.98 | |||
| 02/06/2026 | 18:52:05.945 | 31 | 157.98 | |
| 31 | 157.98 | |||
| 31 | 157.98 | |||
| 02/06/2026 | 18:51:59.912 | 60 | 157.82 | |
| 10 | 157.82 | |||
| 50 | 157.82 | |||
| 60 | 157.82 | |||
| 02/06/2026 | 18:51:57.493 | 9 | 157.82 | |
| 9 | 157.82 | |||
| 9 | 157.82 | |||
| 02/06/2026 | 18:51:02.009 | 5 | 157.98 | |
| 5 | 157.98 | |||
| 5 | 157.98 | |||
| 02/06/2026 | 18:50:51.852 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:49:00.345 | 147 | 157.98 | |
| 147 | 157.98 | |||
| 147 | 157.98 | |||
| 02/06/2026 | 18:48:45.733 | 3 | 157.98 | |
| 3 | 157.98 | |||
| 3 | 157.98 | |||
| 02/06/2026 | 18:48:13.118 | 5 | 157.98 | |
| 5 | 157.98 | |||
| 5 | 157.98 | |||
| 02/06/2026 | 18:47:34.698 | 4 | 157.98 | |
| 4 | 157.98 | |||
| 4 | 157.98 | |||
| 02/06/2026 | 18:47:17.194 | 50 | 157.96 | |
| 50 | 157.96 | |||
| 50 | 157.96 | |||
| 02/06/2026 | 18:45:28.381 | 65 | 157.82 | |
| 65 | 157.82 | |||
| 65 | 157.82 | |||
| 02/06/2026 | 18:44:42.042 | 25 | 157.98 | |
| 25 | 157.98 | |||
| 25 | 157.98 | |||
| 02/06/2026 | 18:44:36.280 | 51 | 157.82 | |
| 51 | 157.82 | |||
| 51 | 157.82 | |||
| 02/06/2026 | 18:44:15.807 | 50 | 157.92 | |
| 50 | 157.92 | |||
| 50 | 157.92 | |||
| 02/06/2026 | 18:43:40.372 | 5 | 157.98 | |
| 5 | 157.98 | |||
| 5 | 157.98 | |||
| 02/06/2026 | 18:43:36.252 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 18:43:15.546 | 25 | 157.98 | |
| 25 | 157.98 | |||
| 25 | 157.98 | |||
| 02/06/2026 | 18:43:05.617 | 6 | 157.98 | |
| 6 | 157.98 | |||
| 6 | 157.98 | |||
| 02/06/2026 | 18:42:18.134 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 02/06/2026 | 18:41:23.131 | 25 | 157.98 | |
| 25 | 157.98 | |||
| 25 | 157.98 | |||
| 02/06/2026 | 18:41:13.629 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:41:11.477 | 30 | 157.98 | |
| 30 | 157.98 | |||
| 30 | 157.98 | |||
| 02/06/2026 | 18:41:03.494 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 02/06/2026 | 18:40:39.336 | 20 | 157.98 | |
| 20 | 157.98 | |||
| 20 | 157.98 | |||
| 02/06/2026 | 18:40:22.355 | 100 | 157.82 | |
| 100 | 157.82 | |||
| 100 | 157.82 | |||
| 02/06/2026 | 18:39:52.622 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 18:39:44.141 | 40 | 157.82 | |
| 40 | 157.82 | |||
| 5 | 157.82 | |||
| 20 | 157.82 | |||
| 15 | 157.82 | |||
| 02/06/2026 | 18:39:22.472 | 30 | 157.98 | |
| 30 | 157.98 | |||
| 30 | 157.98 | |||
| 02/06/2026 | 18:39:10.918 | 3 | 157.98 | |
| 3 | 157.98 | |||
| 3 | 157.98 | |||
| 02/06/2026 | 18:38:43.758 | 5 | 157.98 | |
| 5 | 157.98 | |||
| 5 | 157.98 | |||
| 02/06/2026 | 18:37:51.195 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:37:43.642 | 2 | 157.98 | |
| 2 | 157.98 | |||
| 2 | 157.98 | |||
| 02/06/2026 | 18:37:32.838 | 3 | 157.98 | |
| 3 | 157.98 | |||
| 3 | 157.98 | |||
| 02/06/2026 | 18:37:27.598 | 44 | 157.98 | |
| 30 | 157.98 | |||
| 14 | 157.98 | |||
| 44 | 157.98 | |||
| 02/06/2026 | 18:37:15.967 | 7 | 157.98 | |
| 7 | 157.98 | |||
| 7 | 157.98 | |||
| 02/06/2026 | 18:37:13.485 | 15 | 157.90 | |
| 15 | 157.90 | |||
| 15 | 157.90 | |||
| 02/06/2026 | 18:36:53.251 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:36:01.286 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 18:35:54.989 | 7 | 157.98 | |
| 7 | 157.98 | |||
| 7 | 157.98 | |||
| 02/06/2026 | 18:35:40.348 | 35 | 157.82 | |
| 2 | 157.82 | |||
| 35 | 157.82 | |||
| 33 | 157.82 | |||
| 02/06/2026 | 18:35:06.801 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 18:34:50.505 | 3 | 157.82 | |
| 3 | 157.82 | |||
| 3 | 157.82 | |||
| 02/06/2026 | 18:34:45.449 | 2 | 157.98 | |
| 2 | 157.98 | |||
| 2 | 157.98 | |||
| 02/06/2026 | 18:33:51.043 | 1 | 157.98 | |
| 1 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:32:47.920 | 20 | 157.98 | |
| 20 | 157.98 | |||
| 20 | 157.98 | |||
| 02/06/2026 | 18:32:25.217 | 13 | 157.98 | |
| 13 | 157.98 | |||
| 13 | 157.98 | |||
| 02/06/2026 | 18:32:08.285 | 15 | 157.82 | |
| 15 | 157.82 | |||
| 15 | 157.82 | |||
| 02/06/2026 | 18:31:24.760 | 17 | 157.98 | |
| 17 | 157.98 | |||
| 17 | 157.98 | |||
| 02/06/2026 | 18:31:04.117 | 3 | 157.98 | |
| 3 | 157.98 | |||
| 3 | 157.98 | |||
| 02/06/2026 | 18:30:58.394 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 18:30:12.912 | 6 | 157.82 | |
| 6 | 157.82 | |||
| 6 | 157.82 | |||
| 02/06/2026 | 18:29:46.332 | 10 | 157.98 | |
| 10 | 157.98 | |||
| 10 | 157.98 | |||
| 02/06/2026 | 18:29:26.484 | 8 | 158.12 | |
| 8 | 158.12 | |||
| 8 | 158.12 | |||
| 02/06/2026 | 18:29:14.241 | 3 | 158.12 | |
| 3 | 158.12 | |||
| 3 | 158.12 | |||
| 02/06/2026 | 18:28:21.893 | 100 | 157.90 | |
| 100 | 157.90 | |||
| 100 | 157.90 | |||
| 02/06/2026 | 18:26:34.772 | 17 | 157.92 | |
| 17 | 157.92 | |||
| 17 | 157.92 | |||
| 02/06/2026 | 18:26:34.680 | 108 | 157.92 | |
| 4 | 157.92 | |||
| 104 | 157.92 | |||
| 108 | 157.92 | |||
| 02/06/2026 | 18:26:25.330 | 30 | 158.00 | |
| 5 | 158.00 | |||
| 25 | 158.00 | |||
| 30 | 158.00 | |||
| 02/06/2026 | 18:26:16.701 | 1 | 158.14 | |
| 1 | 158.14 | |||
| 1 | 158.14 | |||
| 02/06/2026 | 18:25:43.087 | 1 | 158.14 | |
| 1 | 158.14 | |||
| 1 | 158.14 | |||
| 02/06/2026 | 18:25:29.991 | 95 | 157.92 | |
| 30 | 157.92 | |||
| 95 | 157.92 | |||
| 65 | 157.92 | |||
| 02/06/2026 | 18:25:26.366 | 60 | 157.92 | |
| 25 | 157.92 | |||
| 60 | 157.92 | |||
| 35 | 157.92 | |||
| 02/06/2026 | 18:25:24.844 | 100 | 157.94 | |
| 50 | 157.94 | |||
| 50 | 157.94 | |||
| 100 | 157.94 | |||
| 02/06/2026 | 18:25:09.694 | 150 | 157.94 | |
| 20 | 157.94 | |||
| 49 | 157.94 | |||
| 30 | 157.94 | |||
| 150 | 157.94 | |||
| 51 | 157.94 | |||
| 02/06/2026 | 18:25:01.339 | 10 | 158.28 | |
| 10 | 158.28 | |||
| 10 | 158.28 | |||
| 02/06/2026 | 18:24:33.820 | 3 | 158.28 | |
| 3 | 158.28 | |||
| 3 | 158.28 | |||
| 02/06/2026 | 18:23:59.094 | 100 | 157.98 | |
| 70 | 157.98 | |||
| 100 | 157.98 | |||
| 30 | 157.98 | |||
| 02/06/2026 | 18:23:32.310 | 6 | 157.98 | |
| 6 | 157.98 | |||
| 6 | 157.98 | |||
| 02/06/2026 | 18:23:26.465 | 5 | 158.30 | |
| 5 | 158.30 | |||
| 5 | 158.30 | |||
| 02/06/2026 | 18:23:03.648 | 4 | 158.32 | |
| 4 | 158.32 | |||
| 4 | 158.32 | |||
| 02/06/2026 | 18:22:39.781 | 30 | 158.16 | |
| 30 | 158.16 | |||
| 10 | 158.16 | |||
| 20 | 158.16 | |||
| 02/06/2026 | 18:22:38.876 | 5 | 158.28 | |
| 5 | 158.28 | |||
| 5 | 158.28 | |||
| 02/06/2026 | 18:22:31.024 | 50 | 158.20 | |
| 50 | 158.20 | |||
| 50 | 158.20 | |||
| 02/06/2026 | 18:22:07.828 | 35 | 158.00 | |
| 15 | 158.00 | |||
| 35 | 158.00 | |||
| 20 | 158.00 | |||
| 02/06/2026 | 18:21:05.505 | 121 | 157.92 | |
| 121 | 157.92 | |||
| 39 | 157.92 | |||
| 30 | 157.92 | |||
| 52 | 157.92 | |||
| 02/06/2026 | 18:20:57.042 | 60 | 157.92 | |
| 60 | 157.92 | |||
| 30 | 157.92 | |||
| 30 | 157.92 | |||
| 02/06/2026 | 18:20:56.981 | 27 | 157.92 | |
| 27 | 157.92 | |||
| 27 | 157.92 | |||
| 02/06/2026 | 18:20:54.357 | 5 | 158.38 | |
| 5 | 158.38 | |||
| 5 | 158.38 | |||
| 02/06/2026 | 18:20:43.617 | 100 | 158.28 | |
| 50 | 158.28 | |||
| 100 | 158.28 | |||
| 50 | 158.28 | |||
| 02/06/2026 | 18:20:27.255 | 1 | 158.28 | |
| 1 | 158.28 | |||
| 1 | 158.28 | |||
| 02/06/2026 | 18:20:01.191 | 30 | 158.28 | |
| 30 | 158.28 | |||
| 30 | 158.28 | |||
| 02/06/2026 | 18:19:49.140 | 24 | 157.92 | |
| 4 | 157.92 | |||
| 24 | 157.92 | |||
| 19 | 157.92 | |||
| 1 | 157.92 | |||
| 02/06/2026 | 18:19:44.094 | 171 | 157.98 | |
| 30 | 157.98 | |||
| 20 | 157.98 | |||
| 102 | 157.98 | |||
| 171 | 157.98 | |||
| 10 | 157.98 | |||
| 2 | 157.98 | |||
| 6 | 157.98 | |||
| 1 | 157.98 | |||
| 02/06/2026 | 18:17:35.700 | 100 | 157.92 | |
| 100 | 157.92 | |||
| 100 | 157.92 | |||
| 02/06/2026 | 18:17:35.628 | 160 | 157.92 | |
| 15 | 157.92 | |||
| 15 | 157.92 | |||
| 160 | 157.92 | |||
| 130 | 157.92 | |||
| 02/06/2026 | 18:17:25.255 | 10 | 158.34 | |
| 10 | 158.34 | |||
| 10 | 158.34 | |||
| 02/06/2026 | 18:17:16.113 | 60 | 158.34 | |
| 60 | 158.34 | |||
| 30 | 158.34 | |||
| 30 | 158.34 | |||
| 02/06/2026 | 18:17:10.269 | 150 | 158.24 | |
| 150 | 158.24 | |||
| 100 | 158.24 | |||
| 50 | 158.24 | |||
| 02/06/2026 | 18:16:52.836 | 14 | 157.80 | |
| 4 | 157.80 | |||
| 6 | 157.80 | |||
| 4 | 157.80 | |||
| 14 | 157.80 | |||
| 02/06/2026 | 18:16:50.508 | 3 | 157.80 | |
| 3 | 157.80 | |||
| 3 | 157.80 | |||
| 02/06/2026 | 18:16:38.732 | 100 | 158.28 | |
| 20 | 158.28 | |||
| 30 | 158.28 | |||
| 50 | 158.28 | |||
| 100 | 158.28 | |||
| 02/06/2026 | 18:16:38.255 | 40 | 158.28 | |
| 40 | 158.28 | |||
| 10 | 158.28 | |||
| 30 | 158.28 | |||
| 02/06/2026 | 18:16:22.374 | 1 | 158.30 | |
| 1 | 158.30 | |||
| 1 | 158.30 | |||
| 02/06/2026 | 18:15:53.454 | 1 | 157.82 | |
| 1 | 157.82 | |||
| 1 | 157.82 | |||
| 02/06/2026 | 18:15:52.250 | 80 | 157.96 | |
| 20 | 157.96 | |||
| 30 | 157.96 | |||
| 80 | 157.96 | |||
| 30 | 157.96 | |||
| 02/06/2026 | 18:15:44.678 | 50 | 157.80 | |
| 50 | 157.80 | |||
| 50 | 157.80 | |||
| 02/06/2026 | 18:15:03.305 | 4 | 158.46 | |
| 4 | 158.46 | |||
| 4 | 158.46 | |||
| 02/06/2026 | 18:14:57.808 | 9 | 158.46 | |
| 9 | 158.46 | |||
| 9 | 158.46 | |||
| 02/06/2026 | 18:14:37.917 | 10 | 158.46 | |
| 10 | 158.46 | |||
| 10 | 158.46 | |||
| 02/06/2026 | 18:14:22.983 | 13 | 158.38 | |
| 13 | 158.38 | |||
| 13 | 158.38 | |||
| 02/06/2026 | 18:13:49.081 | 32 | 158.38 | |
| 32 | 158.38 | |||
| 32 | 158.38 | |||
| 02/06/2026 | 18:12:54.047 | 20 | 158.48 | |
| 20 | 158.48 | |||
| 20 | 158.48 | |||
| 02/06/2026 | 18:12:23.245 | 20 | 158.48 | |
| 20 | 158.48 | |||
| 20 | 158.48 | |||
| 02/06/2026 | 18:12:01.500 | 85 | 158.40 | |
| 70 | 158.40 | |||
| 10 | 158.40 | |||
| 85 | 158.40 | |||
| 5 | 158.40 | |||
| 02/06/2026 | 18:11:55.076 | 55 | 158.36 | |
| 5 | 158.36 | |||
| 55 | 158.36 | |||
| 50 | 158.36 | |||
| 02/06/2026 | 18:11:46.126 | 50 | 158.28 | |
| 30 | 158.28 | |||
| 50 | 158.28 | |||
| 20 | 158.28 | |||
| 02/06/2026 | 18:11:45.724 | 121 | 157.94 | |
| 121 | 157.94 | |||
| 121 | 157.94 | |||
| 02/06/2026 | 18:11:36.552 | 30 | 157.94 | |
| 30 | 157.94 | |||
| 20 | 157.94 | |||
| 10 | 157.94 | |||
| 02/06/2026 | 18:10:44.579 | 360 | 158.00 | |
| 10 | 158.00 | |||
| 4 | 158.00 | |||
| 225 | 158.00 | |||
| 6 | 158.00 | |||
| 100 | 158.00 | |||
| 15 | 158.00 | |||
| 100 | 158.00 | |||
| 260 | 158.00 | |||
| 02/06/2026 | 18:10:44.541 | 270 | 158.00 | |
| 10 | 158.00 | |||
| 269 | 158.00 | |||
| 1 | 158.00 | |||
| 255 | 158.00 | |||
| 5 | 158.00 | |||
| 02/06/2026 | 18:10:44.496 | 400 | 158.02 | |
| 250 | 158.02 | |||
| 100 | 158.02 | |||
| 400 | 158.02 | |||
| 20 | 158.02 | |||
| 30 | 158.02 | |||
| 02/06/2026 | 18:10:34.480 | 151 | 158.06 | |
| 151 | 158.06 | |||
| 100 | 158.06 | |||
| 50 | 158.06 | |||
| 1 | 158.06 | |||
| 02/06/2026 | 18:10:15.440 | 180 | 158.06 | |
| 50 | 158.06 | |||
| 15 | 158.06 | |||
| 115 | 158.06 | |||
| 180 | 158.06 | |||
| 02/06/2026 | 18:09:26.436 | 40 | 158.42 | |
| 40 | 158.42 | |||
| 40 | 158.42 | |||
| 02/06/2026 | 18:09:15.843 | 35 | 158.12 | |
| 35 | 158.12 | |||
| 35 | 158.12 | |||
| 02/06/2026 | 18:08:48.763 | 15 | 158.48 | |
| 15 | 158.48 | |||
| 15 | 158.48 | |||
| 02/06/2026 | 18:08:20.032 | 120 | 158.36 | |
| 50 | 158.36 | |||
| 70 | 158.36 | |||
| 120 | 158.36 | |||
| 02/06/2026 | 18:08:19.580 | 20 | 158.36 | |
| 20 | 158.36 | |||
| 20 | 158.36 | |||
| 02/06/2026 | 18:07:48.387 | 15 | 158.36 | |
| 15 | 158.36 | |||
| 15 | 158.36 | |||
| 02/06/2026 | 18:07:46.060 | 3 | 158.36 | |
| 3 | 158.36 | |||
| 3 | 158.36 | |||
| 02/06/2026 | 18:07:40.330 | 32 | 158.36 | |
| 1 | 158.36 | |||
| 31 | 158.36 | |||
| 12 | 158.36 | |||
| 20 | 158.36 | |||
| 02/06/2026 | 18:07:40.274 | 80 | 158.22 | |
| 30 | 158.22 | |||
| 80 | 158.22 | |||
| 50 | 158.22 | |||
| 02/06/2026 | 18:06:15.474 | 150 | 158.02 | |
| 150 | 158.02 | |||
| 150 | 158.02 | |||
| 02/06/2026 | 18:04:40.312 | 15 | 158.02 | |
| 15 | 158.02 | |||
| 15 | 158.02 | |||
| 02/06/2026 | 18:04:38.293 | 2 | 158.28 | |
| 2 | 158.28 | |||
| 2 | 158.28 | |||
| 02/06/2026 | 18:04:36.978 | 23 | 158.02 | |
| 23 | 158.02 | |||
| 23 | 158.02 | |||
| 02/06/2026 | 18:04:36.462 | 150 | 158.02 | |
| 150 | 158.02 | |||
| 150 | 158.02 | |||
| 02/06/2026 | 18:04:36.286 | 150 | 158.02 | |
| 150 | 158.02 | |||
| 150 | 158.02 | |||
| 02/06/2026 | 18:04:33.450 | 210 | 158.02 | |
| 210 | 158.02 | |||
| 60 | 158.02 | |||
| 150 | 158.02 | |||
| 02/06/2026 | 18:04:26.949 | 160 | 158.06 | |
| 50 | 158.06 | |||
| 110 | 158.06 | |||
| 160 | 158.06 | |||
| 02/06/2026 | 18:04:26.856 | 150 | 158.10 | |
| 150 | 158.10 | |||
| 50 | 158.10 | |||
| 100 | 158.10 | |||
| 02/06/2026 | 18:04:23.709 | 1 | 158.10 | |
| 1 | 158.10 | |||
| 1 | 158.10 | |||
| 02/06/2026 | 18:04:19.620 | 75 | 158.28 | |
| 20 | 158.28 | |||
| 5 | 158.28 | |||
| 75 | 158.28 | |||
| 50 | 158.28 | |||
| 02/06/2026 | 18:03:07.815 | 20 | 158.28 | |
| 20 | 158.28 | |||
| 20 | 158.28 | |||
| 02/06/2026 | 18:03:04.292 | 100 | 158.28 | |
| 50 | 158.28 | |||
| 50 | 158.28 | |||
| 100 | 158.28 | |||
| 02/06/2026 | 18:02:51.054 | 60 | 158.28 | |
| 60 | 158.28 | |||
| 60 | 158.28 | |||
| 02/06/2026 | 18:02:14.133 | 135 | 158.02 | |
| 135 | 158.02 | |||
| 50 | 158.02 | |||
| 35 | 158.02 | |||
| 30 | 158.02 | |||
| 20 | 158.02 | |||
| 02/06/2026 | 18:02:04.777 | 1 | 158.26 | |
| 1 | 158.26 | |||
| 1 | 158.26 | |||
| 02/06/2026 | 18:01:23.494 | 50 | 158.30 | |
| 50 | 158.30 | |||
| 50 | 158.30 | |||
| 02/06/2026 | 18:01:23.400 | 51 | 158.44 | |
| 51 | 158.44 | |||
| 51 | 158.44 | |||
| 02/06/2026 | 18:01:23.279 | 100 | 158.60 | |
| 100 | 158.60 | |||
| 100 | 158.60 | |||
| 02/06/2026 | 18:01:12.707 | 30 | 158.76 | |
| 30 | 158.76 | |||
| 30 | 158.76 | |||
| 02/06/2026 | 18:01:08.718 | 1 | 158.74 | |
| 1 | 158.74 | |||
| 1 | 158.74 | |||
| 02/06/2026 | 18:01:01.116 | 99 | 158.52 | |
| 99 | 158.52 | |||
| 99 | 158.52 | |||
| 02/06/2026 | 18:00:51.755 | 1 | 158.60 | |
| 1 | 158.60 | |||
| 1 | 158.60 | |||
| 02/06/2026 | 18:00:00.377 | 140 | 158.60 | |
| 140 | 158.60 | |||
| 120 | 158.60 | |||
| 20 | 158.60 | |||
| 02/06/2026 | 17:59:22.437 | 4 | 158.60 | |
| 4 | 158.60 | |||
| 4 | 158.60 | |||
| 02/06/2026 | 17:58:39.508 | 50 | 158.52 | |
| 50 | 158.52 | |||
| 50 | 158.52 | |||
| 02/06/2026 | 17:58:39.076 | 30 | 158.26 | |
| 30 | 158.26 | |||
| 30 | 158.26 | |||
| 02/06/2026 | 17:58:05.965 | 9 | 158.18 | |
| 9 | 158.18 | |||
| 9 | 158.18 | |||
| 02/06/2026 | 17:57:48.275 | 30 | 158.60 | |
| 30 | 158.60 | |||
| 30 | 158.60 | |||
| 02/06/2026 | 17:57:44.235 | 10 | 158.60 | |
| 10 | 158.60 | |||
| 10 | 158.60 | |||
| 02/06/2026 | 17:57:38.717 | 45 | 158.18 | |
| 45 | 158.18 | |||
| 45 | 158.18 | |||
| 02/06/2026 | 17:57:24.775 | 46 | 158.60 | |
| 6 | 158.60 | |||
| 40 | 158.60 | |||
| 16 | 158.60 | |||
| 30 | 158.60 | |||
| 02/06/2026 | 17:57:22.429 | 100 | 158.18 | |
| 100 | 158.18 | |||
| 100 | 158.18 | |||
| 02/06/2026 | 17:57:15.067 | 13 | 158.60 | |
| 13 | 158.60 | |||
| 13 | 158.60 | |||
| 02/06/2026 | 17:57:14.558 | 3 | 158.20 | |
| 3 | 158.20 | |||
| 3 | 158.20 | |||
| 02/06/2026 | 17:57:02.439 | 140 | 158.20 | |
| 140 | 158.20 | |||
| 120 | 158.20 | |||
| 20 | 158.20 | |||
| 02/06/2026 | 17:56:40.617 | 5 | 158.60 | |
| 5 | 158.60 | |||
| 5 | 158.60 | |||
| 02/06/2026 | 17:56:28.490 | 9 | 158.20 | |
| 9 | 158.20 | |||
| 9 | 158.20 | |||
| 02/06/2026 | 17:56:04.866 | 15 | 158.20 | |
| 15 | 158.20 | |||
| 15 | 158.20 | |||
| 02/06/2026 | 17:54:57.762 | 10 | 158.20 | |
| 10 | 158.20 | |||
| 10 | 158.20 | |||
| 02/06/2026 | 17:54:35.517 | 2 | 158.20 | |
| 2 | 158.20 | |||
| 2 | 158.20 | |||
| 02/06/2026 | 17:54:35.374 | 10 | 158.60 | |
| 10 | 158.60 | |||
| 10 | 158.60 | |||
| 02/06/2026 | 17:53:49.325 | 15 | 158.60 | |
| 15 | 158.60 | |||
| 15 | 158.60 | |||
| 02/06/2026 | 17:53:36.293 | 132 | 158.22 | |
| 132 | 158.22 | |||
| 132 | 158.22 | |||
| 02/06/2026 | 17:53:26.520 | 10 | 158.58 | |
| 10 | 158.58 | |||
| 10 | 158.58 | |||
| 02/06/2026 | 17:53:22.049 | 22 | 158.46 | |
| 20 | 158.46 | |||
| 22 | 158.46 | |||
| 2 | 158.46 | |||
| 02/06/2026 | 17:53:20.469 | 3 | 158.20 | |
| 3 | 158.20 | |||
| 3 | 158.20 | |||
| 02/06/2026 | 17:53:14.545 | 1 | 158.46 | |
| 1 | 158.46 | |||
| 1 | 158.46 | |||
| 02/06/2026 | 17:53:05.113 | 1 | 158.60 | |
| 1 | 158.60 | |||
| 1 | 158.60 | |||
| 02/06/2026 | 17:53:04.167 | 20 | 158.60 | |
| 20 | 158.60 | |||
| 20 | 158.60 | |||
| 02/06/2026 | 17:52:45.509 | 3 | 158.60 | |
| 3 | 158.60 | |||
| 3 | 158.60 | |||
| 02/06/2026 | 17:52:33.668 | 10 | 158.60 | |
| 10 | 158.60 | |||
| 10 | 158.60 | |||
| 02/06/2026 | 17:52:30.215 | 30 | 158.60 | |
| 30 | 158.60 | |||
| 30 | 158.60 | |||
| 02/06/2026 | 17:52:29.575 | 20 | 158.60 | |
| 9 | 158.60 | |||
| 11 | 158.60 | |||
| 20 | 158.60 | |||
| 02/06/2026 | 17:52:11.950 | 1 005 | 158.22 | |
| 30 | 158.22 | |||
| 900 | 158.22 | |||
| 278 | 158.22 | |||
| 20 | 158.22 | |||
| 20 | 158.22 | |||
| 35 | 158.22 | |||
| 290 | 158.22 | |||
| 252 | 158.22 | |||
| 30 | 158.22 | |||
| 20 | 158.22 | |||
| 100 | 158.22 | |||
| 35 | 158.22 | |||
| 02/06/2026 | 17:50:14.609 | 150 | 158.44 | |
| 150 | 158.44 | |||
| 150 | 158.44 | |||
| 02/06/2026 | 17:49:25.173 | 150 | 158.44 | |
| 150 | 158.44 | |||
| 77 | 158.44 | |||
| 73 | 158.44 | |||
| 02/06/2026 | 17:49:09.968 | 193 | 158.60 | |
| 91 | 158.60 | |||
| 20 | 158.60 | |||
| 193 | 158.60 | |||
| 82 | 158.60 | |||
| 02/06/2026 | 17:48:13.444 | 2 | 158.60 | |
| 2 | 158.60 | |||
| 2 | 158.60 | |||
| 02/06/2026 | 17:47:49.993 | 10 | 158.60 | |
| 10 | 158.60 | |||
| 10 | 158.60 | |||
| 02/06/2026 | 17:47:49.844 | 35 | 158.44 | |
| 35 | 158.44 | |||
| 35 | 158.44 | |||
| 02/06/2026 | 17:46:33.143 | 1 | 158.60 | |
| 1 | 158.60 | |||
| 1 | 158.60 | |||
| 02/06/2026 | 17:46:26.925 | 100 | 158.44 | |
| 100 | 158.44 | |||
| 100 | 158.44 | |||
| 02/06/2026 | 17:45:34.268 | 1 | 158.60 | |
| 1 | 158.60 | |||
| 1 | 158.60 | |||
| 02/06/2026 | 17:44:49.856 | 2 | 158.60 | |
| 2 | 158.60 | |||
| 2 | 158.60 | |||
| 02/06/2026 | 17:44:25.616 | 1 | 158.44 | |
| 1 | 158.44 | |||
| 1 | 158.44 | |||
| 02/06/2026 | 17:44:22.685 | 120 | 158.44 | |
| 120 | 158.44 | |||
| 120 | 158.44 | |||
| 02/06/2026 | 17:44:17.462 | 10 | 158.60 | |
| 10 | 158.60 | |||
| 10 | 158.60 | |||
| 02/06/2026 | 17:43:09.971 | 2 | 158.60 | |
| 2 | 158.60 | |||
| 2 | 158.60 | |||
| 02/06/2026 | 17:42:21.838 | 15 | 158.44 | |
| 15 | 158.44 | |||
| 15 | 158.44 | |||
| 02/06/2026 | 17:41:53.937 | 35 | 158.60 | |
| 5 | 158.60 | |||
| 35 | 158.60 | |||
| 30 | 158.60 | |||
| 02/06/2026 | 17:41:53.762 | 100 | 158.52 | |
| 50 | 158.52 | |||
| 50 | 158.52 | |||
| 100 | 158.52 | |||
| 02/06/2026 | 17:41:31.669 | 3 | 158.48 | |
| 3 | 158.48 | |||
| 3 | 158.48 | |||
| 02/06/2026 | 17:41:23.774 | 10 | 158.22 | |
| 10 | 158.22 | |||
| 10 | 158.22 | |||
| 02/06/2026 | 17:40:51.609 | 2 | 158.48 | |
| 2 | 158.48 | |||
| 2 | 158.48 | |||
| 02/06/2026 | 17:40:44.474 | 24 | 158.18 | |
| 24 | 158.18 | |||
| 9 | 158.18 | |||
| 15 | 158.18 | |||
| 02/06/2026 | 17:40:18.066 | 7 | 158.48 | |
| 7 | 158.48 | |||
| 7 | 158.48 | |||
| 02/06/2026 | 17:40:15.218 | 2 | 158.48 | |
| 2 | 158.48 | |||
| 2 | 158.48 | |||
| 02/06/2026 | 17:39:37.136 | 3 | 158.30 | |
| 3 | 158.30 | |||
| 3 | 158.30 | |||
| 02/06/2026 | 17:39:29.292 | 14 | 158.26 | |
| 14 | 158.26 | |||
| 14 | 158.26 | |||
| 02/06/2026 | 17:39:27.421 | 25 | 158.48 | |
| 25 | 158.48 | |||
| 25 | 158.48 | |||
| 02/06/2026 | 17:39:04.211 | 10 | 158.28 | |
| 10 | 158.28 | |||
| 10 | 158.28 | |||
| 02/06/2026 | 17:38:43.597 | 25 | 158.26 | |
| 25 | 158.26 | |||
| 25 | 158.26 | |||
| 02/06/2026 | 17:38:10.039 | 60 | 158.28 | |
| 60 | 158.28 | |||
| 10 | 158.28 | |||
| 30 | 158.28 | |||
| 20 | 158.28 | |||
| 02/06/2026 | 17:38:07.309 | 60 | 158.30 | |
| 10 | 158.30 | |||
| 50 | 158.30 | |||
| 60 | 158.30 | |||
| 02/06/2026 | 17:37:31.754 | 50 | 158.60 | |
| 50 | 158.60 | |||
| 50 | 158.60 | |||
| 02/06/2026 | 17:37:27.611 | 1 | 158.60 | |
| 1 | 158.60 | |||
| 1 | 158.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.14 / Ask: 193.22
Turnover: 63 108 TEUR -
Micron Technology Inc.
Bid: 897.80 / Ask: 898.40
Turnover: 61 767 TEUR -
Rheinmetall AG
Bid: 1 199.60
Ask: 1 204.60
Turnover: 56 072 TEUR -
SAP SE
Bid: 164.08 / Ask: 164.50
Turnover: 51 465 TEUR -
Infineon Technologies AG
Bid: 87.65 / Ask: 87.95
Turnover: 40 024 TEUR
Realtime Quotes
Last Update:
02/06/2026 @ 19:22:35
Last Update:
02/06/2026 @ 19:22:35