iShsV-S&P 500 Inf.Te.Sec.U.ETF

636

557

42.71

    > >>

Date Time Volume Order Volume Price
03/07/2026 09:31:45.947 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:31:41.118 5   42.71
      5 42.71
      5 42.71
03/07/2026 09:31:40.154 2   42.71
      2 42.71
      2 42.71
03/07/2026 09:31:37.450 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:31:37.048 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:31:33.354 5   42.70
      5 42.70
      5 42.70
03/07/2026 09:31:32.210 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:31:14.507 4   42.715
      4 42.715
      4 42.715
03/07/2026 09:31:14.360 5   42.715
      5 42.715
      5 42.715
03/07/2026 09:31:12.489 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:31:11.416 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:31:11.228 120   42.715
      120 42.715
      120 42.715
03/07/2026 09:31:09.984 5   42.715
      5 42.715
      5 42.715
03/07/2026 09:31:09.634 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:31:08.043 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:31:06.311 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:31:03.937 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:31:02.874 6   42.70
      6 42.70
      6 42.70
03/07/2026 09:30:57.008 5   42.715
      5 42.715
      5 42.715
03/07/2026 09:30:47.279 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:30:43.996 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:30:43.589 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:30:42.684 5   42.715
      5 42.715
      5 42.715
03/07/2026 09:30:41.115 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:30:37.797 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:30:37.083 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:30:35.872 3   42.715
      3 42.715
      3 42.715
03/07/2026 09:30:34.659 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:30:33.298 2   42.715
      2 42.715
      2 42.715
03/07/2026 09:30:32.843 7   42.705
      7 42.705
      7 42.705
03/07/2026 09:30:23.031 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:30:22.489 3   42.715
      3 42.715
      3 42.715
03/07/2026 09:30:20.111 3   42.715
      3 42.715
      3 42.715
03/07/2026 09:30:16.215 1   42.715
      1 42.715
      1 42.715
03/07/2026 09:30:15.538 6   42.71
      6 42.71
      6 42.71
03/07/2026 09:30:12.393 4   42.71
      4 42.71
      4 42.71
03/07/2026 09:30:11.575 2   42.71
      2 42.71
      2 42.71
03/07/2026 09:30:10.046 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:30:09.523 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:30:06.487 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:30:05.918 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:30:05.753 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:30:05.552 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:30:02.116 2   42.71
      2 42.71
      2 42.71
03/07/2026 09:29:45.264 3   42.71
      3 42.71
      3 42.71
03/07/2026 09:29:33.340 3   42.70
      3 42.70
      3 42.70
03/07/2026 09:29:32.721 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:29:30.518 101   42.71
      101 42.71
      101 42.71
03/07/2026 09:29:11.287 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:29:07.559 4   42.71
      4 42.71
      4 42.71
03/07/2026 09:29:04.986 1   42.71
      1 42.71
      1 42.71
03/07/2026 09:28:49.708 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:28:44.290 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:28:33.215 5   42.71
      5 42.71
      5 42.71
03/07/2026 09:28:26.580 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:28:11.514 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:28:09.064 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:28:08.888 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:28:05.569 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:28:05.468 5   42.72
      5 42.72
      5 42.72
03/07/2026 09:28:05.273 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:28:02.754 10   42.71
      10 42.71
      10 42.71
03/07/2026 09:27:48.454 3   42.72
      3 42.72
      3 42.72
03/07/2026 09:27:47.293 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:27:45.316 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:27:43.552 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:27:42.069 111   42.72
      111 42.72
      111 42.72
03/07/2026 09:27:37.486 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:27:34.906 4   42.72
      4 42.72
      4 42.72
03/07/2026 09:27:34.854 8   42.72
      8 42.72
      8 42.72
03/07/2026 09:27:33.343 4   42.71
      4 42.71
      4 42.71
03/07/2026 09:27:32.609 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:27:32.534 8   42.72
      8 42.72
      8 42.72
03/07/2026 09:27:32.128 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:27:31.919 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:27:31.834 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:27:17.705 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:27:16.390 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:27:07.861 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:27:02.850 4   42.725
      4 42.725
      4 42.725
03/07/2026 09:27:02.805 2   42.73
      2 42.73
      2 42.73
03/07/2026 09:26:47.110 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:26:46.818 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:26:46.260 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:26:37.580 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:26:35.908 5   42.73
      5 42.73
      5 42.73
03/07/2026 09:26:34.795 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:26:33.381 6   42.725
      6 42.725
      6 42.725
03/07/2026 09:26:19.094 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:26:17.115 5   42.72
      5 42.72
      5 42.72
03/07/2026 09:26:14.894 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:26:13.329 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:26:11.673 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:26:01.537 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:25:46.213 3   42.72
      3 42.72
      3 42.72
03/07/2026 09:25:38.267 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:25:37.865 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:25:32.738 5   42.705
      5 42.705
      5 42.705
03/07/2026 09:25:21.337 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:25:19.021 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:25:16.021 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:25:14.941 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:25:14.789 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:25:11.986 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:25:10.340 3   42.72
      3 42.72
      3 42.72
03/07/2026 09:25:02.910 4   42.705
      4 42.705
      4 42.705
03/07/2026 09:25:02.382 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:25:02.097 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:24:48.110 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:24:43.192 12   42.72
      12 42.72
      12 42.72
03/07/2026 09:24:42.377 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:24:41.740 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:24:41.602 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:24:40.672 3   42.72
      3 42.72
      3 42.72
03/07/2026 09:24:40.184 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:24:36.830 5   42.72
      5 42.72
      5 42.72
03/07/2026 09:24:33.403 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:24:32.956 3   42.70
      3 42.70
      3 42.70
03/07/2026 09:24:24.352 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:24:19.311 11   42.70
      11 42.70
      11 42.70
03/07/2026 09:24:06.520 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:24:05.962 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:24:04.646 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:24:02.812 4   42.70
      4 42.70
      4 42.70
03/07/2026 09:23:46.755 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:23:40.827 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:23:40.070 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:23:38.304 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:23:35.382 6   42.72
      6 42.72
      6 42.72
03/07/2026 09:23:35.177 5   42.72
      5 42.72
      5 42.72
03/07/2026 09:23:32.960 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:23:32.855 3   42.695
      3 42.695
      3 42.695
03/07/2026 09:23:15.367 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:23:13.752 5   42.72
      5 42.72
      5 42.72
03/07/2026 09:23:10.382 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:23:08.666 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:23:07.339 4   42.72
      4 42.72
      4 42.72
03/07/2026 09:23:06.434 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:23:02.996 4   42.69
      4 42.69
      4 42.69
03/07/2026 09:22:36.296 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:22:35.293 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:22:35.235 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:22:34.940 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:22:34.026 3   42.72
      3 42.72
      3 42.72
03/07/2026 09:22:33.524 3   42.695
      3 42.695
      3 42.695
03/07/2026 09:22:18.247 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:22:10.915 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:22:04.460 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:21:45.322 12   42.725
      12 42.725
      12 42.725
03/07/2026 09:21:40.957 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:21:32.850 5   42.695
      5 42.695
      5 42.695
03/07/2026 09:21:32.273 5   42.725
      5 42.725
      5 42.725
03/07/2026 09:21:25.649 45   42.705
      45 42.705
      45 42.705
03/07/2026 09:21:16.672 3   42.725
      3 42.725
      3 42.725
03/07/2026 09:21:12.356 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:21:03.857 2   42.725
      2 42.725
      2 42.725
03/07/2026 09:21:03.553 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:21:03.252 4   42.725
      4 42.725
      4 42.725
03/07/2026 09:20:53.955 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:20:53.162 3   42.725
      3 42.725
      3 42.725
03/07/2026 09:20:43.537 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:20:38.002 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:20:37.138 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:20:32.982 7   42.69
      7 42.69
      7 42.69
03/07/2026 09:20:09.865 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:20:08.749 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:20:07.829 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:20:06.946 3   42.735
      3 42.735
      3 42.735
03/07/2026 09:20:05.984 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:20:03.714 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:20:03.663 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:19:45.882 5   42.73
      5 42.73
      5 42.73
03/07/2026 09:19:41.739 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:19:34.835 24   42.675
      24 42.675
      24 42.675
03/07/2026 09:19:33.820 3   42.675
      3 42.675
      3 42.675
03/07/2026 09:19:32.692 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:19:15.121 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:19:13.106 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:19:03.355 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:19:02.797 8   42.675
      8 42.675
      8 42.675
03/07/2026 09:19:00.590 6   42.715
      6 42.715
      6 42.715
03/07/2026 09:18:43.272 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:18:43.162 12   42.72
      12 42.72
      12 42.72
03/07/2026 09:18:43.094 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:18:35.304 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:18:34.898 3   42.735
      3 42.735
      3 42.735
03/07/2026 09:18:34.786 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:18:34.747 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:18:34.090 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:18:33.736 3   42.68
      3 42.68
      3 42.68
03/07/2026 09:18:32.959 2   42.735
      2 42.735
      2 42.735
03/07/2026 09:18:31.940 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:18:15.904 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:18:09.107 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:18:08.678 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:18:02.847 5   42.68
      5 42.68
      5 42.68
03/07/2026 09:17:46.641 2   42.73
      2 42.73
      2 42.73
03/07/2026 09:17:42.217 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:40.083 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:38.537 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:37.923 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:35.492 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:34.734 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:33.826 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:33.174 9   42.68
      9 42.68
      9 42.68
03/07/2026 09:17:12.250 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:17:11.814 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:09.854 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:17:09.524 2   42.735
      2 42.735
      2 42.735
03/07/2026 09:17:06.659 4   42.735
      4 42.735
      4 42.735
03/07/2026 09:17:06.274 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:17:05.673 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:05.619 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:17:03.455 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:16:45.250 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:15:39.360 1   42.67
      1 42.67
      1 42.67
03/07/2026 09:15:37.992 2   42.72
      2 42.72
      2 42.72
03/07/2026 09:15:33.505 3   42.67
      3 42.67
      3 42.67
03/07/2026 09:15:32.246 2   42.725
      2 42.725
      2 42.725
03/07/2026 09:15:05.111 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:15:04.300 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:15:03.037 17   42.67
      17 42.67
      17 42.67
03/07/2026 09:15:01.865 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:44.442 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:44.338 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:43.989 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:14:43.798 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:43.734 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:43.396 2   42.725
      2 42.725
      2 42.725
03/07/2026 09:14:43.319 4   42.725
      1 42.725
      3 42.725
      4 42.725
03/07/2026 09:14:43.230 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:42.978 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:42.728 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:42.653 2   42.725
      1 42.725
      2 42.725
      1 42.725
03/07/2026 09:14:42.614 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:42.046 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:41.636 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:41.233 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:38.101 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:33.668 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:14:33.546 1   42.72
      1 42.72
      1 42.72
03/07/2026 09:14:33.123 4   42.67
      4 42.67
      4 42.67
03/07/2026 09:14:13.806 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:09.428 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:08.306 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:14:01.319 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:13:43.209 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:13:42.604 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:13:32.815 7   42.67
      7 42.67
      7 42.67
03/07/2026 09:13:13.082 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:13:12.630 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:13:12.075 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:13:11.080 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:13:10.901 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:13:10.135 2   42.73
      2 42.73
      2 42.73
03/07/2026 09:13:08.685 1   42.725
      1 42.725
      1 42.725
03/07/2026 09:13:02.883 2   42.73
      2 42.73
      2 42.73
03/07/2026 09:12:44.338 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:12:39.834 12   42.685
      12 42.685
      12 42.685
03/07/2026 09:12:33.146 7   42.685
      7 42.685
      7 42.685
03/07/2026 09:12:16.444 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:12:13.847 2   42.74
      2 42.74
      2 42.74
03/07/2026 09:12:11.728 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:12:10.235 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:12:07.796 1   42.685
      1 42.685
      1 42.685
03/07/2026 09:12:07.091 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:12:05.375 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:12:02.471 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:12:02.165 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:11:43.852 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:11:33.116 4   42.685
      4 42.685
      4 42.685
03/07/2026 09:11:33.031 1   42.73
      1 42.73
      1 42.73
03/07/2026 09:11:21.698 3   42.74
      3 42.74
      3 42.74
03/07/2026 09:11:13.942 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:11:13.712 1   42.735
      1 42.735
      1 42.735
03/07/2026 09:11:12.054 1   42.74
      1 42.74
      1 42.74
03/07/2026 09:11:03.668 2   42.75
      2 42.75
      2 42.75
03/07/2026 09:11:03.226 4   42.685
      4 42.685
      4 42.685
03/07/2026 09:10:44.077 1   42.755
      1 42.755
      1 42.755
03/07/2026 09:10:41.706 1   42.755
      1 42.755
      1 42.755
03/07/2026 09:10:34.327 1   42.755
      1 42.755
      1 42.755
03/07/2026 09:10:33.721 2   42.755
      2 42.755
      2 42.755
03/07/2026 09:10:33.568 3   42.685
      3 42.685
      3 42.685
03/07/2026 09:10:32.859 1   42.755
      1 42.755
      1 42.755
03/07/2026 09:10:13.344 1   42.775
      1 42.775
      1 42.775
03/07/2026 09:10:09.650 1   42.775
      1 42.775
      1 42.775
03/07/2026 09:10:09.166 1   42.775
      1 42.775
      1 42.775
03/07/2026 09:10:08.148 1   42.775
      1 42.775
      1 42.775
03/07/2026 09:10:03.322 3   42.685
      3 42.685
      3 42.685
03/07/2026 09:09:47.513 240   42.775
      240 42.775
      240 42.775
03/07/2026 09:09:45.368 1   42.775
      1 42.775
      1 42.775
03/07/2026 09:09:39.993 7   42.685
      7 42.685
      7 42.685
03/07/2026 09:09:38.484 2   42.775
      2 42.775
      2 42.775
03/07/2026 09:09:35.630 1   42.765
      1 42.765
      1 42.765
03/07/2026 09:09:35.531 1   42.765
      1 42.765
      1 42.765
03/07/2026 09:09:34.812 5   42.76
      5 42.76
      5 42.76
03/07/2026 09:09:31.604 1   42.755
      1 42.755
      1 42.755
03/07/2026 09:09:14.149 1   42.755
      1 42.755
      1 42.755
03/07/2026 09:09:13.949 1   42.755
      1 42.755
      1 42.755
03/07/2026 09:09:11.118 1   42.755
      1 42.755
      1 42.755
03/07/2026 09:09:09.586 1   42.755
      1 42.755
      1 42.755
03/07/2026 09:09:09.224 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:09:08.691 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:09:08.094 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:09:04.560 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:09:03.499 5   42.685
      5 42.685
      5 42.685
03/07/2026 09:08:43.508 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:08:42.044 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:08:40.545 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:08:37.010 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:08:14.924 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:08:12.297 5   42.685
      5 42.685
      5 42.685
03/07/2026 09:08:10.643 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:08:07.118 2   42.76
      2 42.76
      2 42.76
03/07/2026 09:08:04.125 5   42.685
      5 42.685
      5 42.685
03/07/2026 09:08:02.931 8   42.685
      8 42.685
      8 42.685
03/07/2026 09:07:59.490 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:07:43.410 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:07:42.149 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:07:41.589 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:07:35.471 46   42.76
      46 42.76
      46 42.76
03/07/2026 09:07:32.956 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:07:32.194 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:07:32.075 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:07:31.956 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:07:14.458 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:07:03.071 3   42.685
      3 42.685
      3 42.685
03/07/2026 09:07:02.153 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:06:43.184 1   42.76
      1 42.76
      1 42.76
03/07/2026 09:06:39.808 2   42.76
      2 42.76
      2 42.76
03/07/2026 09:06:37.482 1   42.765
      1 42.765
      1 42.765
03/07/2026 09:06:35.209 1   42.765
      1 42.765
      1 42.765
03/07/2026 09:06:32.897 6   42.715
      6 42.715
      6 42.715

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM