Vanguard S&P 500 UCITS ETF - USD (Acc)

14280

13241

131.695

    > >>

Date Time Volume Order Volume Price
30/09/2026 18:19:39.803 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:19:38.104 3   131.695
      3 131.695
      3 131.695
30/09/2026 18:19:37.647 8   131.695
      8 131.695
      8 131.695
30/09/2026 18:19:35.652 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:19:28.149 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:19:24.355 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:19:21.576 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:19:21.187 5   131.545
      5 131.545
      5 131.545
30/09/2026 18:19:21.119 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:19:10.682 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:19:10.464 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:19:06.263 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:19:04.862 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:18:50.600 3   131.535
      3 131.535
      3 131.535
30/09/2026 18:18:38.305 8   131.685
      8 131.685
      8 131.685
30/09/2026 18:18:36.771 4   131.685
      4 131.685
      4 131.685
30/09/2026 18:18:30.772 1   131.685
      1 131.685
      1 131.685
30/09/2026 18:18:29.021 6   131.685
      6 131.685
      6 131.685
30/09/2026 18:18:21.284 4   131.515
      4 131.515
      4 131.515
30/09/2026 18:18:15.388 1   131.515
      1 131.515
      1 131.515
30/09/2026 18:17:57.919 2   131.69
      2 131.69
      2 131.69
30/09/2026 18:17:57.278 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:17:57.037 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:17:55.693 1   131.69
      1 131.69
      1 131.69
30/09/2026 18:17:53.978 1   131.685
      1 131.685
      1 131.685
30/09/2026 18:17:51.189 3   131.53
      3 131.53
      3 131.53
30/09/2026 18:17:47.913 1   131.68
      1 131.68
      1 131.68
30/09/2026 18:17:44.538 1   131.53
      1 131.53
      1 131.53
30/09/2026 18:17:38.655 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:17:38.384 4   131.695
      4 131.695
      4 131.695
30/09/2026 18:17:36.254 4   131.695
      4 131.695
      4 131.695
30/09/2026 18:17:25.827 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:17:17.616 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:17:13.308 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:16:51.199 4   131.595
      4 131.595
      4 131.595
30/09/2026 18:16:48.733 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:16:43.543 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:16:31.963 1   131.59
      1 131.59
      1 131.59
30/09/2026 18:16:31.172 1   131.595
      1 131.595
      1 131.595
30/09/2026 18:16:29.449 4   131.695
      4 131.695
      4 131.695
30/09/2026 18:16:29.293 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:16:26.535 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:16:20.122 2   131.59
      2 131.59
      2 131.59
30/09/2026 18:16:14.927 3   131.695
      3 131.695
      3 131.695
30/09/2026 18:16:13.229 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:16:09.659 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:52.011 1   131.60
      1 131.60
      1 131.60
30/09/2026 18:15:51.311 5   131.60
      5 131.60
      5 131.60
30/09/2026 18:15:47.268 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:40.460 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:37.310 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:34.763 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:30.843 4   131.62
      4 131.62
      4 131.62
30/09/2026 18:15:30.760 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:29.058 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:25.291 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:23.856 3   131.695
      3 131.695
      3 131.695
30/09/2026 18:15:23.161 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:15:21.154 5   131.63
      5 131.63
      5 131.63
30/09/2026 18:15:19.705 6   131.695
      6 131.695
      6 131.695
30/09/2026 18:15:17.879 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:15:13.031 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:04.915 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:15:04.017 2   131.65
      2 131.65
      2 131.65
30/09/2026 18:15:02.833 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:14:50.076 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:14:41.938 5   131.65
      5 131.65
      5 131.65
30/09/2026 18:14:41.348 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:14:40.565 19   131.695
      19 131.695
      19 131.695
30/09/2026 18:14:38.048 10   131.655
      10 131.655
      10 131.655
30/09/2026 18:14:36.202 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:14:36.102 1   131.655
      1 131.655
      1 131.655
30/09/2026 18:14:35.580 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:14:21.187 3   131.65
      3 131.65
      3 131.65
30/09/2026 18:14:07.690 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:14:05.521 4   131.695
      4 131.695
      4 131.695
30/09/2026 18:14:03.352 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:14:01.747 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:13:53.754 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:13:52.694 11   131.695
      11 131.695
      11 131.695
30/09/2026 18:13:51.224 3   131.66
      3 131.66
      3 131.66
30/09/2026 18:13:50.388 4   131.695
      4 131.695
      4 131.695
30/09/2026 18:13:42.580 1   131.655
      1 131.655
      1 131.655
30/09/2026 18:13:29.908 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:13:27.684 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:13:24.091 8   131.695
      8 131.695
      8 131.695
30/09/2026 18:13:21.592 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:13:21.479 30   131.645
      30 131.645
      30 131.645
30/09/2026 18:13:18.076 4   131.695
      4 131.695
      4 131.695
30/09/2026 18:13:17.574 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:13:05.752 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:12:54.771 5   131.695
      5 131.695
      5 131.695
30/09/2026 18:12:53.343 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:12:52.183 1   131.63
      1 131.63
      1 131.63
30/09/2026 18:12:51.132 4   131.63
      4 131.63
      4 131.63
30/09/2026 18:12:41.705 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:12:40.675 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:12:40.268 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:12:38.870 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:12:35.395 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:12:24.374 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:12:21.034 1   131.64
      1 131.64
      1 131.64
30/09/2026 18:12:12.669 4   131.66
      4 131.66
      4 131.66
30/09/2026 18:12:08.453 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:12:07.351 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:11:55.960 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:11:51.316 3   131.635
      3 131.635
      3 131.635
30/09/2026 18:11:48.760 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:11:32.712 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:11:25.092 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:11:23.428 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:11:22.123 8   131.695
      8 131.695
      8 131.695
30/09/2026 18:11:21.531 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:11:21.253 4   131.625
      4 131.625
      4 131.625
30/09/2026 18:11:14.935 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:11:14.264 3   131.695
      3 131.695
      3 131.695
30/09/2026 18:11:09.273 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:11:08.029 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:11:04.292 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:10:50.302 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:10:41.096 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:10:35.177 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:10:34.820 4   131.695
      4 131.695
      4 131.695
30/09/2026 18:10:26.433 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:10:00.591 5   131.625
      5 131.625
      5 131.625
30/09/2026 18:09:55.496 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:09:51.276 3   131.625
      3 131.625
      3 131.625
30/09/2026 18:09:36.937 4   131.695
      4 131.695
      4 131.695
30/09/2026 18:09:28.378 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:09:09.315 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:09:05.833 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:09:03.511 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:08:55.464 5   131.61
      5 131.61
      5 131.61
30/09/2026 18:08:53.078 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:51.602 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:51.104 4   131.605
      4 131.605
      4 131.605
30/09/2026 18:08:45.911 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:08:42.781 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:37.289 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:33.878 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:31.739 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:29.146 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:24.423 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:08:23.624 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:08:22.567 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:07:59.831 3   131.695
      3 131.695
      3 131.695
30/09/2026 18:07:51.173 3   131.615
      3 131.615
      3 131.615
30/09/2026 18:07:41.936 2   131.695
      2 131.695
      2 131.695
30/09/2026 18:07:33.151 2   131.77
      2 131.77
      2 131.77
30/09/2026 18:07:29.560 1   131.765
      1 131.765
      1 131.765
30/09/2026 18:07:29.441 1   131.765
      1 131.765
      1 131.765
30/09/2026 18:07:19.097 2   131.625
      2 131.625
      2 131.625
30/09/2026 18:07:07.361 1   131.635
      1 131.635
      1 131.635
30/09/2026 18:06:56.304 228   131.795
      128 131.795
      228 131.795
      100 131.795
30/09/2026 18:06:38.765 1   131.785
      1 131.785
      1 131.785
30/09/2026 18:06:31.170 2   131.63
      2 131.63
      2 131.63
30/09/2026 18:06:21.288 7   131.63
      7 131.63
      7 131.63
30/09/2026 18:06:15.013 9   131.79
      9 131.79
      9 131.79
30/09/2026 18:06:10.242 10   131.78
      10 131.78
      10 131.78
30/09/2026 18:06:10.145 1   131.78
      1 131.78
      1 131.78
30/09/2026 18:06:09.272 1   131.625
      1 131.625
      1 131.625
30/09/2026 18:06:06.303 1   131.775
      1 131.775
      1 131.775
30/09/2026 18:06:04.230 2   131.775
      2 131.775
      2 131.775
30/09/2026 18:06:03.070 1   131.775
      1 131.775
      1 131.775
30/09/2026 18:05:57.218 1   131.77
      1 131.77
      1 131.77
30/09/2026 18:05:55.116 1   131.77
      1 131.77
      1 131.77
30/09/2026 18:05:53.989 1   131.775
      1 131.775
      1 131.775
30/09/2026 18:05:52.819 2   131.625
      2 131.625
      2 131.625
30/09/2026 18:05:39.239 46   131.77
      46 131.77
      46 131.77
30/09/2026 18:05:35.915 1   131.62
      1 131.62
      1 131.62
30/09/2026 18:05:19.628 2   131.775
      2 131.775
      2 131.775
30/09/2026 18:05:13.782 2   131.77
      2 131.77
      2 131.77
30/09/2026 18:05:00.258 1   131.605
      1 131.605
      1 131.605
30/09/2026 18:04:52.283 1   131.745
      1 131.745
      1 131.745
30/09/2026 18:04:44.828 1   131.755
      1 131.755
      1 131.755
30/09/2026 18:04:29.295 1   131.755
      1 131.755
      1 131.755
30/09/2026 18:04:28.980 8   131.755
      8 131.755
      8 131.755
30/09/2026 18:04:26.233 2   131.75
      2 131.75
      2 131.75
30/09/2026 18:04:21.287 6   131.59
      6 131.59
      6 131.59
30/09/2026 18:04:16.254 3   131.735
      3 131.735
      3 131.735
30/09/2026 18:04:12.648 1   131.725
      1 131.725
      1 131.725
30/09/2026 18:04:08.560 2   131.73
      2 131.73
      2 131.73
30/09/2026 18:04:08.478 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:04:04.126 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:04:00.768 1   131.735
      1 131.735
      1 131.735
30/09/2026 18:03:58.830 1   131.735
      1 131.735
      1 131.735
30/09/2026 18:03:53.874 1   131.735
      1 131.735
      1 131.735
30/09/2026 18:03:53.605 1   131.58
      1 131.58
      1 131.58
30/09/2026 18:03:52.999 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:03:49.108 2   131.735
      2 131.735
      2 131.735
30/09/2026 18:03:45.193 2   131.58
      2 131.58
      2 131.58
30/09/2026 18:03:42.100 2   131.735
      2 131.735
      2 131.735
30/09/2026 18:03:26.796 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:03:23.632 4   131.73
      4 131.73
      4 131.73
30/09/2026 18:03:21.292 4   131.585
      4 131.585
      4 131.585
30/09/2026 18:03:20.974 4   131.585
      4 131.585
      4 131.585
30/09/2026 18:03:00.414 1   131.725
      1 131.725
      1 131.725
30/09/2026 18:03:00.381 1   131.725
      1 131.725
      1 131.725
30/09/2026 18:02:58.763 2   131.725
      2 131.725
      2 131.725
30/09/2026 18:02:57.697 1   131.725
      1 131.725
      1 131.725
30/09/2026 18:02:51.173 5   131.58
      5 131.58
      5 131.58
30/09/2026 18:02:45.543 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:02:45.285 1   131.73
      1 131.73
      1 131.73
30/09/2026 18:02:43.014 4   131.72
      4 131.72
      4 131.72
30/09/2026 18:02:36.832 1   131.555
      1 131.555
      1 131.555
30/09/2026 18:02:35.878 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:35.768 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:35.132 4   131.71
      4 131.71
      4 131.71
30/09/2026 18:02:33.874 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:26.997 1   131.70
      1 131.70
      1 131.70
30/09/2026 18:02:24.829 1   131.71
      1 131.71
      1 131.71
30/09/2026 18:02:23.686 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:21.551 1   131.71
      1 131.71
      1 131.71
30/09/2026 18:02:21.328 4   131.555
      4 131.555
      4 131.555
30/09/2026 18:02:21.246 1   131.71
      1 131.71
      1 131.71
30/09/2026 18:02:11.499 1   131.56
      1 131.56
      1 131.56
30/09/2026 18:02:07.332 1   131.705
      1 131.705
      1 131.705
30/09/2026 18:02:03.770 1   131.70
      1 131.70
      1 131.70
30/09/2026 18:02:03.000 1   131.54
      1 131.54
      1 131.54
30/09/2026 18:02:02.250 1   131.695
      1 131.695
      1 131.695
30/09/2026 18:01:55.199 4   131.69
      4 131.69
      4 131.69
30/09/2026 18:01:37.199 1   131.68
      1 131.68
      1 131.68
30/09/2026 18:01:35.366 2   131.68
      2 131.68
      2 131.68
30/09/2026 18:01:32.818 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:01:27.604 8   131.67
      8 131.67
      8 131.67
30/09/2026 18:01:21.502 1   131.665
      1 131.665
      1 131.665
30/09/2026 18:01:21.354 3   131.51
      3 131.51
      3 131.51
30/09/2026 18:01:16.901 1   131.69
      1 131.69
      1 131.69
30/09/2026 18:01:13.650 4   131.535
      4 131.535
      4 131.535
30/09/2026 18:01:13.181 2   131.685
      2 131.685
      2 131.685
30/09/2026 18:01:01.394 1   131.675
      1 131.675
      1 131.675
30/09/2026 18:00:59.091 2   131.675
      2 131.675
      2 131.675
30/09/2026 18:00:44.357 1   131.645
      1 131.645
      1 131.645
30/09/2026 18:00:35.695 2   131.655
      2 131.655
      2 131.655
30/09/2026 18:00:30.458 2   131.655
      2 131.655
      2 131.655
30/09/2026 18:00:23.538 4   131.655
      4 131.655
      4 131.655
30/09/2026 18:00:21.252 4   131.50
      4 131.50
      4 131.50
30/09/2026 18:00:17.524 1   131.645
      1 131.645
      1 131.645
30/09/2026 18:00:03.801 20   131.64
      20 131.64
      20 131.64
30/09/2026 17:59:58.589 1   131.65
      1 131.65
      1 131.65
30/09/2026 17:59:45.226 2   131.645
      2 131.645
      2 131.645
30/09/2026 17:59:40.284 1   131.64
      1 131.64
      1 131.64
30/09/2026 17:59:28.135 1   131.64
      1 131.64
      1 131.64
30/09/2026 17:59:25.562 2   131.635
      2 131.635
      2 131.635
30/09/2026 17:59:22.058 1   131.63
      1 131.63
      1 131.63
30/09/2026 17:59:21.233 4   131.475
      4 131.475
      4 131.475
30/09/2026 17:59:20.489 1   131.63
      1 131.63
      1 131.63
30/09/2026 17:59:14.535 4   131.62
      4 131.62
      4 131.62
30/09/2026 17:59:12.827 1   131.62
      1 131.62
      1 131.62
30/09/2026 17:59:02.037 25   131.47
      25 131.47
      25 131.47
30/09/2026 17:58:56.989 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:58:52.935 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:58:47.907 1   131.485
      1 131.485
      1 131.485
30/09/2026 17:58:37.050 4   131.48
      4 131.48
      4 131.48
30/09/2026 17:58:36.411 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:58:34.676 4   131.63
      4 131.63
      4 131.63
30/09/2026 17:58:30.343 1   131.63
      1 131.63
      1 131.63
30/09/2026 17:58:26.003 1   131.62
      1 131.62
      1 131.62
30/09/2026 17:58:23.600 1   131.62
      1 131.62
      1 131.62
30/09/2026 17:58:20.717 1   131.62
      1 131.62
      1 131.62
30/09/2026 17:58:05.280 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:58:02.326 4   131.63
      4 131.63
      4 131.63
30/09/2026 17:57:53.684 14   131.62
      14 131.62
      14 131.62
30/09/2026 17:57:28.797 1   131.44
      1 131.44
      1 131.44
30/09/2026 17:57:25.924 1   131.595
      1 131.595
      1 131.595
30/09/2026 17:57:25.844 1   131.595
      1 131.595
      1 131.595
30/09/2026 17:57:21.233 4   131.435
      4 131.435
      4 131.435
30/09/2026 17:57:19.809 24   131.435
      24 131.435
      24 131.435
30/09/2026 17:57:16.005 1   131.59
      1 131.59
      1 131.59
30/09/2026 17:57:12.722 1   131.59
      1 131.59
      1 131.59
30/09/2026 17:57:08.699 1   131.59
      1 131.59
      1 131.59
30/09/2026 17:57:04.391 8   131.59
      8 131.59
      8 131.59
30/09/2026 17:57:01.692 3   131.58
      3 131.58
      3 131.58
30/09/2026 17:56:51.271 3   131.415
      3 131.415
      3 131.415
30/09/2026 17:56:50.963 1   131.57
      1 131.57
      1 131.57
30/09/2026 17:56:41.707 30   131.56
      30 131.56
      30 131.56
30/09/2026 17:56:40.744 1   131.565
      1 131.565
      1 131.565
30/09/2026 17:56:35.050 4   131.415
      4 131.415
      4 131.415
30/09/2026 17:56:32.226 1   131.57
      1 131.57
      1 131.57
30/09/2026 17:56:21.013 2   131.58
      2 131.58
      2 131.58
30/09/2026 17:56:20.335 4   131.58
      4 131.58
      4 131.58
30/09/2026 17:56:16.980 1   131.575
      1 131.575
      1 131.575
30/09/2026 17:56:11.292 1   131.58
      1 131.58
      1 131.58
30/09/2026 17:55:57.794 5   131.565
      5 131.565
      5 131.565
30/09/2026 17:55:52.917 8   131.565
      8 131.565
      8 131.565
30/09/2026 17:55:49.685 12   131.56
      12 131.56
      12 131.56
30/09/2026 17:55:21.713 2   131.57
      2 131.57
      2 131.57
30/09/2026 17:55:21.108 4   131.42
      4 131.42
      4 131.42
30/09/2026 17:55:18.239 1   131.43
      1 131.43
      1 131.43
30/09/2026 17:55:16.575 4   131.58
      4 131.58
      4 131.58
30/09/2026 17:55:12.733 3   131.57
      3 131.57
      3 131.57
30/09/2026 17:55:11.151 4   131.585
      4 131.585
      4 131.585
30/09/2026 17:55:07.206 16   131.585
      16 131.585
      16 131.585
30/09/2026 17:55:04.516 1   131.58
      1 131.58
      1 131.58
30/09/2026 17:55:01.898 1   131.58
      1 131.58
      1 131.58
30/09/2026 17:54:55.236 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:54:46.863 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:54:29.972 1   131.645
      1 131.645
      1 131.645
30/09/2026 17:54:22.186 1   131.66
      1 131.66
      1 131.66
30/09/2026 17:54:18.601 597   131.495
      597 131.495
      592 131.495
      5 131.495
30/09/2026 17:54:16.594 1   131.65
      1 131.65
      1 131.65
30/09/2026 17:54:15.420 1   131.495
      1 131.495
      1 131.495
30/09/2026 17:54:15.401 3   131.615
      1 131.615
      3 131.615
      1 131.615
      1 131.615
30/09/2026 17:53:38.160 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:53:35.574 1   131.645
      1 131.645
      1 131.645
30/09/2026 17:53:31.792 1   131.635
      1 131.635
      1 131.635
30/09/2026 17:53:21.135 4   131.49
      4 131.49
      4 131.49
30/09/2026 17:53:20.416 1   131.645
      1 131.645
      1 131.645
30/09/2026 17:53:20.180 1   131.645
      1 131.645
      1 131.645
30/09/2026 17:53:07.426 2   131.625
      2 131.625
      2 131.625
30/09/2026 17:53:07.129 5   131.625
      5 131.625
      5 131.625
30/09/2026 17:52:56.480 7   131.615
      7 131.615
      7 131.615
30/09/2026 17:52:53.066 16   131.605
      16 131.605
      16 131.605
30/09/2026 17:52:52.417 3   131.605
      3 131.605
      3 131.605
30/09/2026 17:52:36.184 11   131.61
      11 131.61
      11 131.61
30/09/2026 17:52:33.352 1   131.45
      1 131.45
      1 131.45
30/09/2026 17:52:28.375 6   131.61
      6 131.61
      6 131.61
30/09/2026 17:52:25.006 1   131.465
      1 131.465
      1 131.465
30/09/2026 17:52:22.430 1   131.61
      1 131.61
      1 131.61
30/09/2026 17:52:22.066 9   131.61
      9 131.61
      9 131.61
30/09/2026 17:52:20.729 3   131.615
      3 131.615
      3 131.615
30/09/2026 17:52:19.695 1   131.615
      1 131.615
      1 131.615
30/09/2026 17:52:07.501 2   131.48
      2 131.48
      2 131.48
30/09/2026 17:52:02.967 7   131.49
      7 131.49
      7 131.49
30/09/2026 17:51:50.893 1   131.485
      1 131.485
      1 131.485
30/09/2026 17:51:48.417 1   131.49
      1 131.49
      1 131.49
30/09/2026 17:51:47.379 1   131.64
      1 131.64
      1 131.64
30/09/2026 17:51:39.835 1   131.655
      1 131.655
      1 131.655
30/09/2026 17:51:39.264 2   131.655
      2 131.655
      2 131.655
30/09/2026 17:51:35.949 1   131.655
      1 131.655
      1 131.655
30/09/2026 17:51:27.248 7   131.495
      7 131.495
      7 131.495
30/09/2026 17:51:27.161 1   131.645
      1 131.645
      1 131.645

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM