iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

991

806

19.564

    > >>

Date Time Volume Order Volume Price
17/06/2026 10:59:00.396 13   19.564
      13 19.564
      13 19.564
17/06/2026 10:58:30.495 16   19.548
      16 19.548
      16 19.548
17/06/2026 10:58:06.453 18   19.556
      18 19.556
      18 19.556
17/06/2026 10:57:37.272 6   19.552
      6 19.552
      6 19.552
17/06/2026 10:57:34.146 300   19.54
      300 19.54
      300 19.54
17/06/2026 10:57:28.570 60   19.538
      60 19.538
      60 19.538
17/06/2026 10:57:10.552 4   19.538
      4 19.538
      4 19.538
17/06/2026 10:56:57.994 500   19.53
      500 19.53
      500 19.53
17/06/2026 10:56:41.143 100   19.538
      100 19.538
      100 19.538
17/06/2026 10:55:59.419 260   19.536
      260 19.536
      260 19.536
17/06/2026 10:55:28.816 10   19.534
      10 19.534
      10 19.534
17/06/2026 10:53:47.640 500   19.532
      500 19.532
      500 19.532
17/06/2026 10:53:34.462 3   19.532
      3 19.532
      3 19.532
17/06/2026 10:53:30.297 3   19.532
      3 19.532
      3 19.532
17/06/2026 10:52:19.665 18   19.522
      18 19.522
      18 19.522
17/06/2026 10:52:13.617 1   19.522
      1 19.522
      1 19.522
17/06/2026 10:51:36.955 200   19.516
      200 19.516
      200 19.516
17/06/2026 10:50:30.925 2   19.508
      2 19.508
      2 19.508
17/06/2026 10:49:23.369 1   19.514
      1 19.514
      1 19.514
17/06/2026 10:49:08.287 16   19.51
      16 19.51
      16 19.51
17/06/2026 10:49:03.978 107   19.514
      107 19.514
      107 19.514
17/06/2026 10:48:41.536 1 000   19.502
      1 000 19.502
      1 000 19.502
17/06/2026 10:48:15.158 2   19.51
      2 19.51
      2 19.51
17/06/2026 10:48:03.717 120   19.514
      120 19.514
      120 19.514
17/06/2026 10:48:03.326 1   19.514
      1 19.514
      1 19.514
17/06/2026 10:46:37.270 10   19.52
      10 19.52
      10 19.52
17/06/2026 10:46:17.317 7   19.528
      7 19.528
      7 19.528
17/06/2026 10:45:44.079 511   19.528
      511 19.528
      511 19.528
17/06/2026 10:45:38.539 225   19.528
      225 19.528
      225 19.528
17/06/2026 10:45:37.403 8   19.528
      8 19.528
      8 19.528
17/06/2026 10:45:04.161 3   19.52
      3 19.52
      3 19.52
17/06/2026 10:44:56.503 40   19.532
      40 19.532
      40 19.532
17/06/2026 10:44:41.099 9   19.536
      9 19.536
      9 19.536
17/06/2026 10:44:29.653 12   19.536
      12 19.536
      12 19.536
17/06/2026 10:44:04.051 3   19.538
      3 19.538
      3 19.538
17/06/2026 10:44:00.703 363   19.538
      358 19.538
      5 19.538
      250 19.538
      113 19.538
17/06/2026 10:42:28.488 2 000   19.538
      2 000 19.538
      2 000 19.538
17/06/2026 10:42:18.797 31   19.538
      25 19.538
      31 19.538
      6 19.538
17/06/2026 10:41:14.875 2 000   19.536
      2 000 19.536
      2 000 19.536
17/06/2026 10:41:04.487 107   19.534
      107 19.534
      107 19.534
17/06/2026 10:40:01.759 250   19.526
      250 19.526
      250 19.526
17/06/2026 10:39:42.477 20   19.532
      20 19.532
      20 19.532
17/06/2026 10:39:27.991 52   19.526
      52 19.526
      52 19.526
17/06/2026 10:39:04.017 3   19.516
      3 19.516
      3 19.516
17/06/2026 10:38:50.801 3   19.526
      3 19.526
      3 19.526
17/06/2026 10:38:13.160 1 177   19.526
      1 177 19.526
      1 177 19.526
17/06/2026 10:37:26.407 11   19.53
      11 19.53
      11 19.53
17/06/2026 10:37:20.690 60   19.522
      60 19.522
      60 19.522
17/06/2026 10:37:19.076 6   19.536
      6 19.536
      6 19.536
17/06/2026 10:37:11.287 10   19.54
      10 19.54
      10 19.54
17/06/2026 10:36:24.988 25   19.548
      25 19.548
      25 19.548
17/06/2026 10:36:18.719 2   19.548
      2 19.548
      2 19.548
17/06/2026 10:35:43.739 250   19.552
      250 19.552
      250 19.552
17/06/2026 10:34:27.140 3   19.56
      3 19.56
      3 19.56
17/06/2026 10:34:07.931 10   19.558
      10 19.558
      8 19.558
      2 19.558
17/06/2026 10:33:10.745 11   19.542
      11 19.542
      11 19.542
17/06/2026 10:33:08.877 1   19.556
      1 19.556
      1 19.556
17/06/2026 10:32:35.852 1   19.544
      1 19.544
      1 19.544
17/06/2026 10:32:35.087 527   19.544
      527 19.544
      527 19.544
17/06/2026 10:32:22.805 613   19.536
      613 19.536
      613 19.536
17/06/2026 10:32:15.443 37   19.536
      37 19.536
      37 19.536
17/06/2026 10:31:52.728 10   19.55
      10 19.55
      10 19.55
17/06/2026 10:31:38.048 65   19.56
      65 19.56
      3 19.56
      62 19.56
17/06/2026 10:31:04.041 3   19.55
      3 19.55
      3 19.55
17/06/2026 10:30:56.253 94   19.574
      77 19.574
      5 19.574
      31 19.574
      57 19.574
      6 19.574
      1 19.574
      11 19.574
17/06/2026 10:26:57.722 2 000   19.598
      2 000 19.598
      2 000 19.598
17/06/2026 10:26:54.131 127   19.598
      127 19.598
      127 19.598
17/06/2026 10:26:41.085 2 000   19.598
      2 000 19.598
      2 000 19.598
17/06/2026 10:26:21.100 2 000   19.598
      2 000 19.598
      2 000 19.598
17/06/2026 10:25:48.266 3   19.594
      3 19.594
      3 19.594
17/06/2026 10:25:08.716 265   19.60
      10 19.60
      255 19.60
      265 19.60
17/06/2026 10:24:41.202 87   19.608
      87 19.608
      87 19.608
17/06/2026 10:23:53.679 2   19.616
      2 19.616
      2 19.616
17/06/2026 10:22:50.946 90   19.606
      90 19.606
      90 19.606
17/06/2026 10:21:24.545 1   19.608
      1 19.608
      1 19.608
17/06/2026 10:21:19.252 60   19.606
      60 19.606
      60 19.606
17/06/2026 10:21:14.951 8   19.606
      8 19.606
      8 19.606
17/06/2026 10:21:03.943 5   19.594
      5 19.594
      5 19.594
17/06/2026 10:20:46.892 760   19.60
      10 19.60
      760 19.60
      750 19.60
17/06/2026 10:20:38.522 1   19.608
      1 19.608
      1 19.608
17/06/2026 10:20:34.928 100   19.602
      100 19.602
      100 19.602
17/06/2026 10:20:19.693 1   19.602
      1 19.602
      1 19.602
17/06/2026 10:20:12.561 75   19.602
      75 19.602
      75 19.602
17/06/2026 10:19:51.628 50   19.604
      50 19.604
      50 19.604
17/06/2026 10:19:23.062 3   19.618
      3 19.618
      3 19.618
17/06/2026 10:19:04.039 3   19.604
      3 19.604
      3 19.604
17/06/2026 10:18:50.261 6   19.616
      6 19.616
      6 19.616
17/06/2026 10:18:23.502 1   19.62
      1 19.62
      1 19.62
17/06/2026 10:18:20.895 90   19.606
      90 19.606
      90 19.606
17/06/2026 10:18:08.459 6   19.618
      6 19.618
      6 19.618
17/06/2026 10:16:37.164 1   19.622
      1 19.622
      1 19.622
17/06/2026 10:16:04.073 3   19.602
      3 19.602
      3 19.602
17/06/2026 10:15:59.947 2   19.62
      2 19.62
      2 19.62
17/06/2026 10:15:49.070 16   19.62
      16 19.62
      16 19.62
17/06/2026 10:15:31.642 650   19.62
      650 19.62
      650 19.62
17/06/2026 10:15:18.288 62   19.604
      4 19.604
      62 19.604
      58 19.604
17/06/2026 10:13:17.051 2 000   19.626
      2 000 19.626
      2 000 19.626
17/06/2026 10:13:02.018 2   19.626
      2 19.626
      2 19.626
17/06/2026 10:12:32.580 1   19.626
      1 19.626
      1 19.626
17/06/2026 10:12:27.290 1   19.63
      1 19.63
      1 19.63
17/06/2026 10:12:07.749 100   19.628
      100 19.628
      100 19.628
17/06/2026 10:11:55.199 1   19.622
      1 19.622
      1 19.622
17/06/2026 10:11:25.274 15   19.63
      15 19.63
      15 19.63
17/06/2026 10:10:59.880 5   19.64
      5 19.64
      5 19.64
17/06/2026 10:10:57.929 10   19.646
      10 19.646
      10 19.646
17/06/2026 10:10:12.448 19   19.658
      19 19.658
      19 19.658
17/06/2026 10:09:35.088 10   19.644
      10 19.644
      10 19.644
17/06/2026 10:09:11.343 50   19.662
      50 19.662
      50 19.662
17/06/2026 10:08:49.018 250   19.65
      250 19.65
      250 19.65
17/06/2026 10:08:28.023 235   19.642
      235 19.642
      235 19.642
17/06/2026 10:08:04.600 90   19.656
      90 19.656
      20 19.656
      70 19.656
17/06/2026 10:08:04.126 3   19.642
      3 19.642
      3 19.642
17/06/2026 10:08:01.593 10   19.642
      10 19.642
      10 19.642
17/06/2026 10:07:34.295 6   19.648
      6 19.648
      6 19.648
17/06/2026 10:06:45.550 8   19.64
      8 19.64
      8 19.64
17/06/2026 10:06:41.389 1   19.636
      1 19.636
      1 19.636
17/06/2026 10:06:40.876 253   19.636
      253 19.636
      253 19.636
17/06/2026 10:06:35.445 90   19.64
      90 19.64
      90 19.64
17/06/2026 10:06:26.178 5   19.64
      5 19.64
      5 19.64
17/06/2026 10:05:25.277 3   19.63
      3 19.63
      3 19.63
17/06/2026 10:04:36.747 26   19.614
      26 19.614
      26 19.614
17/06/2026 10:04:21.802 260   19.616
      260 19.616
      260 19.616
17/06/2026 10:04:03.657 10   19.62
      10 19.62
      10 19.62
17/06/2026 10:03:34.288 3   19.626
      3 19.626
      3 19.626
17/06/2026 10:03:16.536 5   19.64
      5 19.64
      5 19.64
17/06/2026 10:03:12.332 6   19.64
      6 19.64
      6 19.64
17/06/2026 10:03:06.640 1   19.64
      1 19.64
      1 19.64
17/06/2026 10:01:25.668 102   19.64
      102 19.64
      102 19.64
17/06/2026 10:01:07.298 70   19.626
      70 19.626
      70 19.626
17/06/2026 10:00:48.968 6   19.638
      6 19.638
      6 19.638
17/06/2026 10:00:39.191 26   19.628
      26 19.628
      26 19.628
17/06/2026 10:00:30.238 10   19.628
      10 19.628
      10 19.628
17/06/2026 10:00:23.408 7   19.612
      7 19.612
      7 19.612
17/06/2026 10:00:09.282 1   19.618
      1 19.618
      1 19.618
17/06/2026 09:59:52.539 13   19.604
      13 19.604
      13 19.604
17/06/2026 09:59:50.500 13   19.618
      13 19.618
      13 19.618
17/06/2026 09:58:49.469 6   19.618
      6 19.618
      6 19.618
17/06/2026 09:58:34.017 4   19.604
      4 19.604
      4 19.604
17/06/2026 09:58:33.658 200   19.618
      200 19.618
      200 19.618
17/06/2026 09:58:16.755 346   19.622
      346 19.622
      346 19.622
17/06/2026 09:58:06.734 6   19.622
      6 19.622
      6 19.622
17/06/2026 09:58:06.183 11   19.622
      11 19.622
      11 19.622
17/06/2026 09:58:04.205 5   19.622
      5 19.622
      5 19.622
17/06/2026 09:57:26.849 127   19.622
      127 19.622
      127 19.622
17/06/2026 09:56:45.777 99   19.608
      99 19.608
      99 19.608
17/06/2026 09:56:40.701 102   19.624
      102 19.624
      102 19.624
17/06/2026 09:56:17.879 6   19.616
      6 19.616
      6 19.616
17/06/2026 09:56:15.092 5   19.604
      5 19.604
      5 19.604
17/06/2026 09:55:51.808 63   19.604
      63 19.604
      63 19.604
17/06/2026 09:54:41.762 100   19.618
      100 19.618
      100 19.618
17/06/2026 09:54:10.818 400   19.62
      400 19.62
      400 19.62
17/06/2026 09:53:38.658 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:53:32.701 100   19.62
      100 19.62
      100 19.62
17/06/2026 09:53:16.837 255   19.62
      255 19.62
      255 19.62
17/06/2026 09:53:08.760 3   19.614
      3 19.614
      3 19.614
17/06/2026 09:52:09.053 1   19.616
      1 19.616
      1 19.616
17/06/2026 09:52:03.384 153   19.618
      153 19.618
      153 19.618
17/06/2026 09:51:47.222 100   19.62
      100 19.62
      100 19.62
17/06/2026 09:51:44.636 205   19.604
      205 19.604
      205 19.604
17/06/2026 09:50:11.437 1   19.608
      1 19.608
      1 19.608
17/06/2026 09:49:53.899 100   19.622
      100 19.622
      100 19.622
17/06/2026 09:49:50.518 561   19.622
      561 19.622
      561 19.622
17/06/2026 09:49:29.790 50   19.622
      50 19.622
      50 19.622
17/06/2026 09:49:28.827 40   19.622
      40 19.622
      40 19.622
17/06/2026 09:49:04.072 3   19.61
      3 19.61
      3 19.61
17/06/2026 09:49:02.737 100   19.624
      100 19.624
      100 19.624
17/06/2026 09:48:54.248 26   19.624
      26 19.624
      26 19.624
17/06/2026 09:47:35.461 100   19.63
      100 19.63
      100 19.63
17/06/2026 09:46:57.132 200   19.63
      200 19.63
      200 19.63
17/06/2026 09:46:46.443 11   19.63
      11 19.63
      11 19.63
17/06/2026 09:46:25.916 20   19.63
      20 19.63
      20 19.63
17/06/2026 09:45:30.144 3   19.634
      3 19.634
      3 19.634
17/06/2026 09:45:25.996 26   19.634
      26 19.634
      26 19.634
17/06/2026 09:45:04.097 3   19.62
      3 19.62
      3 19.62
17/06/2026 09:45:01.014 1   19.634
      1 19.634
      1 19.634
17/06/2026 09:44:57.205 284   19.634
      284 19.634
      284 19.634
17/06/2026 09:44:31.396 3   19.634
      3 19.634
      3 19.634
17/06/2026 09:44:18.391 50   19.634
      50 19.634
      50 19.634
17/06/2026 09:44:08.248 2   19.634
      2 19.634
      2 19.634
17/06/2026 09:43:53.224 25   19.634
      25 19.634
      25 19.634
17/06/2026 09:43:03.721 279   19.634
      279 19.634
      279 19.634
17/06/2026 09:42:31.484 5   19.618
      5 19.618
      5 19.618
17/06/2026 09:42:08.024 51   19.618
      51 19.618
      51 19.618
17/06/2026 09:41:19.473 152   19.618
      152 19.618
      152 19.618
17/06/2026 09:41:01.560 51   19.618
      51 19.618
      51 19.618
17/06/2026 09:41:01.112 509   19.618
      509 19.618
      509 19.618
17/06/2026 09:40:05.359 3   19.62
      3 19.62
      3 19.62
17/06/2026 09:40:04.125 6   19.606
      6 19.606
      6 19.606
17/06/2026 09:40:02.490 2   19.62
      2 19.62
      2 19.62
17/06/2026 09:40:02.020 3   19.62
      3 19.62
      3 19.62
17/06/2026 09:40:01.767 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:39:43.400 3   19.62
      3 19.62
      3 19.62
17/06/2026 09:39:42.392 3   19.62
      3 19.62
      3 19.62
17/06/2026 09:39:40.442 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:39:39.322 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:39:38.516 11   19.62
      11 19.62
      11 19.62
17/06/2026 09:39:35.785 6   19.62
      6 19.62
      6 19.62
17/06/2026 09:39:34.668 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:39:34.168 4   19.61
      4 19.61
      4 19.61
17/06/2026 09:39:18.028 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:39:12.451 2   19.62
      2 19.62
      2 19.62
17/06/2026 09:39:11.992 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:39:08.573 6   19.62
      6 19.62
      6 19.62
17/06/2026 09:39:07.259 26   19.62
      26 19.62
      26 19.62
17/06/2026 09:39:06.251 3   19.62
      3 19.62
      3 19.62
17/06/2026 09:39:04.235 3   19.608
      3 19.608
      3 19.608
17/06/2026 09:38:53.598 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:38:41.767 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:38:37.909 8   19.62
      8 19.62
      8 19.62
17/06/2026 09:38:34.473 4   19.608
      4 19.608
      4 19.608
17/06/2026 09:38:32.393 3   19.62
      3 19.62
      3 19.62
17/06/2026 09:38:31.799 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:38:15.916 23   19.62
      23 19.62
      23 19.62
17/06/2026 09:38:15.175 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:38:13.540 6   19.62
      6 19.62
      6 19.62
17/06/2026 09:38:11.971 4   19.62
      4 19.62
      4 19.62
17/06/2026 09:38:04.492 10   19.602
      10 19.602
      10 19.602
17/06/2026 09:38:01.641 6   19.62
      6 19.62
      6 19.62
17/06/2026 09:38:01.264 3   19.62
      3 19.62
      3 19.62
17/06/2026 09:37:58.855 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:56.179 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:53.172 26   19.62
      26 19.62
      26 19.62
17/06/2026 09:37:46.399 4   19.62
      4 19.62
      4 19.62
17/06/2026 09:37:45.337 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:42.780 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:42.456 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:40.841 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:34.742 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:33.580 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:33.380 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:11.760 21   19.62
      21 19.62
      21 19.62
17/06/2026 09:37:08.051 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:07.609 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:37:04.391 8   19.608
      8 19.608
      8 19.608
17/06/2026 09:36:48.065 6   19.62
      6 19.62
      6 19.62
17/06/2026 09:36:45.137 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:36:44.159 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:36:41.785 1   19.62
      1 19.62
      1 19.62
17/06/2026 09:36:38.881 2   19.62
      2 19.62
      2 19.62
17/06/2026 09:36:37.693 3   19.62
      3 19.62
      3 19.62
17/06/2026 09:36:36.180 2   19.62
      2 19.62
      2 19.62
17/06/2026 09:36:32.952 2   19.62
      2 19.62
      2 19.62
17/06/2026 09:36:12.414 11   19.62
      11 19.62
      11 19.62
17/06/2026 09:36:04.789 3   19.60
      3 19.60
      3 19.60
17/06/2026 09:36:03.729 2   19.61
      2 19.61
      2 19.61
17/06/2026 09:36:02.204 1   19.61
      1 19.61
      1 19.61
17/06/2026 09:36:01.794 1   19.61
      1 19.61
      1 19.61
17/06/2026 09:35:41.094 6   19.608
      6 19.608
      6 19.608
17/06/2026 09:35:35.523 3   19.608
      3 19.608
      3 19.608
17/06/2026 09:35:34.269 3   19.598
      3 19.598
      3 19.598
17/06/2026 09:35:13.262 6   19.608
      6 19.608
      6 19.608
17/06/2026 09:35:11.958 1   19.608
      1 19.608
      1 19.608
17/06/2026 09:35:08.333 1   19.608
      1 19.608
      1 19.608
17/06/2026 09:35:08.082 1   19.608
      1 19.608
      1 19.608
17/06/2026 09:35:06.975 2   19.606
      2 19.606
      2 19.606
17/06/2026 09:35:06.525 1   19.606
      1 19.606
      1 19.606
17/06/2026 09:35:05.814 8   19.604
      8 19.604
      8 19.604
17/06/2026 09:35:04.305 6   19.584
      6 19.584
      6 19.584
17/06/2026 09:34:46.096 2   19.596
      2 19.596
      2 19.596
17/06/2026 09:34:44.140 2   19.596
      2 19.596
      2 19.596
17/06/2026 09:34:38.693 6   19.596
      6 19.596
      6 19.596
17/06/2026 09:34:38.139 1   19.596
      1 19.596
      1 19.596
17/06/2026 09:34:37.934 2   19.596
      2 19.596
      2 19.596
17/06/2026 09:34:37.591 2   19.596
      2 19.596
      2 19.596
17/06/2026 09:34:37.510 6   19.596
      6 19.596
      6 19.596
17/06/2026 09:34:36.651 3   19.596
      3 19.596
      3 19.596
17/06/2026 09:34:35.789 1   19.596
      1 19.596
      1 19.596
17/06/2026 09:34:34.278 8   19.582
      8 19.582
      8 19.582
17/06/2026 09:34:17.360 1   19.60
      1 19.60
      1 19.60
17/06/2026 09:34:15.915 1   19.60
      1 19.60
      1 19.60
17/06/2026 09:34:14.358 6   19.60
      6 19.60
      6 19.60
17/06/2026 09:34:10.922 1   19.60
      1 19.60
      1 19.60
17/06/2026 09:34:10.187 3   19.60
      3 19.60
      3 19.60
17/06/2026 09:34:09.258 3   19.596
      3 19.596
      3 19.596
17/06/2026 09:34:06.653 2   19.60
      2 19.60
      2 19.60
17/06/2026 09:34:06.148 6   19.60
      6 19.60
      6 19.60
17/06/2026 09:34:05.796 1   19.60
      1 19.60
      1 19.60
17/06/2026 09:33:58.083 405   19.60
      40 19.60
      405 19.60
      365 19.60
17/06/2026 09:33:56.407 22   19.604
      22 19.604
      22 19.604
17/06/2026 09:33:45.777 2   19.604
      2 19.604
      2 19.604
17/06/2026 09:33:43.232 1   19.604
      1 19.604
      1 19.604
17/06/2026 09:33:41.267 3   19.604
      3 19.604
      3 19.604
17/06/2026 09:33:41.161 13   19.604
      13 19.604
      13 19.604
17/06/2026 09:33:39.397 102   19.604
      102 19.604
      102 19.604
17/06/2026 09:33:34.267 3   19.59
      3 19.59
      3 19.59
17/06/2026 09:33:17.243 6   19.60
      6 19.60
      6 19.60
17/06/2026 09:33:07.248 1   19.602
      1 19.602
      1 19.602
17/06/2026 09:32:46.182 3   19.602
      3 19.602
      3 19.602
17/06/2026 09:32:31.573 1 885   19.588
      1 885 19.588
      1 885 19.588
17/06/2026 09:32:31.084 2 000   19.588
      2 000 19.588
      2 000 19.588
17/06/2026 09:32:05.545 6   19.60
      6 19.60
      6 19.60
17/06/2026 09:32:04.741 5   19.588
      5 19.588
      5 19.588
17/06/2026 09:31:57.136 4   19.602
      4 19.602
      4 19.602
17/06/2026 09:31:46.630 2   19.598
      2 19.598
      2 19.598
17/06/2026 09:31:45.947 3   19.598
      3 19.598
      3 19.598
17/06/2026 09:31:45.792 3   19.598
      3 19.598
      3 19.598
17/06/2026 09:31:44.584 2   19.598
      2 19.598
      2 19.598
17/06/2026 09:31:43.219 52   19.596
      52 19.596
      52 19.596
17/06/2026 09:31:35.705 3   19.596
      3 19.596
      3 19.596
17/06/2026 09:31:34.062 4   19.584
      4 19.584
      4 19.584
17/06/2026 09:31:32.672 685   19.584
      685 19.584
      685 19.584
17/06/2026 09:31:31.821 1   19.596
      1 19.596
      1 19.596
17/06/2026 09:31:21.317 500   19.598
      500 19.598
      500 19.598
17/06/2026 09:31:17.023 2   19.598
      2 19.598
      2 19.598
17/06/2026 09:31:14.028 15   19.584
      15 19.584
      15 19.584
17/06/2026 09:31:13.912 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:31:12.111 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:31:10.207 2   19.596
      2 19.596
      2 19.596
17/06/2026 09:31:05.549 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:31:04.389 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:31:04.036 6   19.588
      6 19.588
      6 19.588
17/06/2026 09:30:56.795 300   19.598
      300 19.598
      300 19.598
17/06/2026 09:30:45.900 2   19.598
      2 19.598
      2 19.598
17/06/2026 09:30:45.395 6   19.598
      6 19.598
      6 19.598
17/06/2026 09:30:45.041 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:30:44.789 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:30:43.728 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:30:42.817 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:30:41.962 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:30:39.149 1   19.596
      1 19.596
      1 19.596
17/06/2026 09:30:39.074 1   19.596
      1 19.596
      1 19.596
17/06/2026 09:30:35.945 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:30:34.280 8   19.586
      8 19.586
      8 19.586
17/06/2026 09:30:25.629 79   19.588
      79 19.588
      79 19.588
17/06/2026 09:30:13.063 3   19.60
      3 19.60
      3 19.60
17/06/2026 09:30:12.808 3   19.60
      3 19.60
      3 19.60
17/06/2026 09:30:12.453 2   19.598
      2 19.598
      2 19.598
17/06/2026 09:30:12.152 1   19.598
      1 19.598
      1 19.598
17/06/2026 09:30:11.092 1   19.598
      1 19.598
      1 19.598

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM