Tradegate BSX

Bayer AG

1655

1368

38.45

Date	Time	Volume	Order Volume	Price
06/01/2026	21:59:42.672	80		38.45
			67	38.45
			80	38.45
			12	38.45
			1	38.45
06/01/2026	21:56:40.077	20		38.38
			20	38.38
			20	38.38
06/01/2026	21:56:13.516	30		38.38
			30	38.38
			30	38.38
06/01/2026	21:51:45.574	200		38.36
			200	38.36
			67	38.36
			133	38.36
06/01/2026	21:50:59.356	15		38.45
			15	38.45
			15	38.45
06/01/2026	21:48:45.790	50		38.35
			50	38.35
			50	38.35
06/01/2026	21:48:17.853	300		38.44
			300	38.44
			300	38.44
06/01/2026	21:45:02.036	300		38.44
			300	38.44
			270	38.44
			30	38.44
06/01/2026	21:44:12.058	26		38.44
			26	38.44
			26	38.44
06/01/2026	21:43:02.303	15		38.44
			15	38.44
			15	38.44
06/01/2026	21:33:31.258	5		38.44
			5	38.44
			5	38.44
06/01/2026	21:28:17.724	10		38.44
			10	38.44
			10	38.44
06/01/2026	21:27:16.039	21		38.44
			21	38.44
			21	38.44
06/01/2026	21:27:12.457	110		38.44
			110	38.44
			110	38.44
06/01/2026	21:26:09.786	256		38.44
			256	38.44
			50	38.44
			100	38.44
			106	38.44
06/01/2026	21:25:23.850	5		38.44
			5	38.44
			5	38.44
06/01/2026	21:19:07.484	15		38.35
			15	38.35
			15	38.35
06/01/2026	21:19:03.396	70		38.41
			70	38.41
			70	38.41
06/01/2026	21:18:01.733	10		38.44
			10	38.44
			10	38.44
06/01/2026	21:13:29.115	80		38.44
			30	38.44
			50	38.44
			80	38.44
06/01/2026	21:13:28.265	100		38.40
			100	38.40
			100	38.40
06/01/2026	21:13:27.783	80		38.35
			10	38.35
			80	38.35
			70	38.35
06/01/2026	21:13:01.048	30		38.44
			30	38.44
			30	38.44
06/01/2026	21:10:34.286	35		38.44
			35	38.44
			35	38.44
06/01/2026	21:02:28.162	100		38.35
			100	38.35
			100	38.35
06/01/2026	21:01:29.900	10		38.405
			10	38.405
			10	38.405
06/01/2026	20:58:48.848	48		38.30
			48	38.30
			48	38.30
06/01/2026	20:58:43.035	2 510		38.40
			2 510	38.40
			2 510	38.40
06/01/2026	20:58:40.985	300		38.405
			300	38.405
			300	38.405
06/01/2026	20:58:38.131	270		38.405
			270	38.405
			270	38.405
06/01/2026	20:58:37.756	600		38.40
			600	38.40
			600	38.40
06/01/2026	20:58:31.491	1 300		38.40
			250	38.40
			250	38.40
			1 300	38.40
			50	38.40
			250	38.40
			250	38.40
			250	38.40
06/01/2026	20:57:30.056	270		38.405
			270	38.405
			270	38.405
06/01/2026	20:57:29.918	270		38.405
			270	38.405
			270	38.405
06/01/2026	20:57:29.855	320		38.40
			270	38.40
			320	38.40
			50	38.40
06/01/2026	20:57:13.004	70		38.37
			70	38.37
			70	38.37
06/01/2026	20:57:12.922	250		38.37
			250	38.37
			100	38.37
			150	38.37
06/01/2026	20:57:12.833	270		38.365
			270	38.365
			270	38.365
06/01/2026	20:56:42.626	10		38.30
			10	38.30
			10	38.30
06/01/2026	20:56:33.808	150		38.305
			70	38.305
			80	38.305
			150	38.305
06/01/2026	20:55:39.331	100		38.305
			100	38.305
			100	38.305
06/01/2026	20:54:24.973	78		38.40
			50	38.40
			28	38.40
			78	38.40
06/01/2026	20:54:16.777	30		38.305
			30	38.305
			30	38.305
06/01/2026	20:54:15.836	20		38.40
			20	38.40
			20	38.40
06/01/2026	20:49:31.816	200		38.39
			200	38.39
			200	38.39
06/01/2026	20:49:18.427	250		38.40
			250	38.40
			250	38.40
06/01/2026	20:49:14.252	250		38.395
			250	38.395
			250	38.395
06/01/2026	20:48:45.284	202		38.385
			202	38.385
			2	38.385
			200	38.385
06/01/2026	20:48:04.058	250		38.37
			250	38.37
			50	38.37
			200	38.37
06/01/2026	20:47:05.128	100		38.34
			100	38.34
			100	38.34
06/01/2026	20:43:07.833	250		38.37
			250	38.37
			150	38.37
			100	38.37
06/01/2026	20:42:59.041	52		38.37
			52	38.37
			52	38.37
06/01/2026	20:42:26.808	50		38.37
			13	38.37
			50	38.37
			37	38.37
06/01/2026	20:42:14.630	24		38.305
			24	38.305
			24	38.305
06/01/2026	20:39:17.305	120		38.37
			50	38.37
			120	38.37
			70	38.37
06/01/2026	20:39:12.847	10		38.37
			10	38.37
			10	38.37
06/01/2026	20:38:08.496	2		38.275
			2	38.275
			2	38.275
06/01/2026	20:38:03.540	1		38.395
			1	38.395
			1	38.395
06/01/2026	20:36:30.604	52		38.395
			52	38.395
			52	38.395
06/01/2026	20:36:08.435	15		38.395
			15	38.395
			15	38.395
06/01/2026	20:34:51.047	3		38.395
			3	38.395
			3	38.395
06/01/2026	20:34:50.589	300		38.345
			80	38.345
			70	38.345
			150	38.345
			300	38.345
06/01/2026	20:32:33.054	15		38.345
			15	38.345
			15	38.345
06/01/2026	20:32:30.305	100		38.315
			100	38.315
			100	38.315
06/01/2026	20:32:27.198	50		38.325
			50	38.325
			50	38.325
06/01/2026	20:31:40.792	95		38.265
			70	38.265
			25	38.265
			95	38.265
06/01/2026	20:28:56.093	230		38.325
			230	38.325
			230	38.325
06/01/2026	20:28:56.043	270		38.325
			270	38.325
			270	38.325
06/01/2026	20:27:21.371	5		38.355
			5	38.355
			5	38.355
06/01/2026	20:26:54.002	50		38.355
			50	38.355
			50	38.355
06/01/2026	20:24:51.505	140		38.265
			40	38.265
			140	38.265
			100	38.265
06/01/2026	20:24:31.442	200		38.275
			100	38.275
			200	38.275
			100	38.275
06/01/2026	20:23:37.590	30		38.355
			30	38.355
			30	38.355
06/01/2026	20:19:28.550	500		38.345
			500	38.345
			500	38.345
06/01/2026	20:18:56.929	70		38.34
			70	38.34
			70	38.34
06/01/2026	20:18:39.495	282		38.34
			182	38.34
			282	38.34
			100	38.34
06/01/2026	20:16:50.104	91		38.285
			91	38.285
			91	38.285
06/01/2026	20:13:38.321	190		38.285
			190	38.285
			190	38.285
06/01/2026	20:13:02.863	270		38.285
			270	38.285
			270	38.285
06/01/2026	20:12:56.291	3		38.265
			3	38.265
			3	38.265
06/01/2026	20:11:46.045	370		38.29
			370	38.29
			370	38.29
06/01/2026	20:11:30.474	200		38.295
			200	38.295
			200	38.295
06/01/2026	20:10:39.247	200		38.295
			200	38.295
			200	38.295
06/01/2026	20:10:16.098	25		38.295
			25	38.295
			25	38.295
06/01/2026	20:09:46.809	150		38.295
			150	38.295
			150	38.295
06/01/2026	20:09:42.859	35		38.295
			35	38.295
			35	38.295
06/01/2026	20:09:17.329	30		38.29
			30	38.29
			30	38.29
06/01/2026	20:08:49.165	100		38.30
			100	38.30
			100	38.30
06/01/2026	20:06:26.663	5		38.34
			5	38.34
			5	38.34
06/01/2026	20:06:20.764	1 227		38.30
			497	38.30
			1 227	38.30
			730	38.30
06/01/2026	20:06:07.596	100		38.305
			100	38.305
			100	38.305
06/01/2026	20:05:59.844	117		38.305
			75	38.305
			117	38.305
			42	38.305
06/01/2026	20:05:05.977	270		38.305
			270	38.305
			270	38.305
06/01/2026	20:05:04.061	15		38.305
			15	38.305
			15	38.305
06/01/2026	20:05:01.356	111		38.305
			111	38.305
			111	38.305
06/01/2026	20:05:01.226	15		38.305
			15	38.305
			15	38.305
06/01/2026	20:04:20.556	1 230		38.315
			1 230	38.315
			1 230	38.315
06/01/2026	20:04:14.089	270		38.31
			270	38.31
			270	38.31
06/01/2026	20:04:00.790	270		38.31
			270	38.31
			270	38.31
06/01/2026	20:03:55.698	100		38.31
			100	38.31
			100	38.31
06/01/2026	20:02:39.176	270		38.31
			270	38.31
			270	38.31
06/01/2026	20:02:39.004	15		38.31
			15	38.31
			15	38.31
06/01/2026	20:01:45.776	30		38.31
			30	38.31
			30	38.31
06/01/2026	20:01:45.656	270		38.31
			270	38.31
			270	38.31
06/01/2026	20:01:45.596	270		38.315
			270	38.315
			270	38.315
06/01/2026	20:01:20.972	100		38.34
			100	38.34
			100	38.34
06/01/2026	20:00:59.785	13		38.34
			13	38.34
			13	38.34
06/01/2026	19:59:59.629	50		38.34
			50	38.34
			50	38.34
06/01/2026	19:58:03.825	28		38.34
			28	38.34
			28	38.34
06/01/2026	19:57:44.245	270		38.305
			270	38.305
			270	38.305
06/01/2026	19:57:44.090	325		38.305
			270	38.305
			55	38.305
			325	38.305
06/01/2026	19:57:19.327	270		38.30
			270	38.30
			270	38.30
06/01/2026	19:54:24.962	75		38.30
			75	38.30
			75	38.30
06/01/2026	19:54:18.712	270		38.30
			270	38.30
			270	38.30
06/01/2026	19:54:18.628	270		38.30
			270	38.30
			270	38.30
06/01/2026	19:53:30.757	11		38.30
			11	38.30
			11	38.30
06/01/2026	19:51:18.156	3		38.28
			3	38.28
			3	38.28
06/01/2026	19:51:06.633	10		38.30
			10	38.30
			10	38.30
06/01/2026	19:50:48.552	14		38.30
			14	38.30
			14	38.30
06/01/2026	19:50:02.588	135		38.27
			135	38.27
			135	38.27
06/01/2026	19:49:44.812	500		38.30
			500	38.30
			500	38.30
06/01/2026	19:49:15.302	405		38.305
			135	38.305
			270	38.305
			405	38.305
06/01/2026	19:48:09.582	261		38.34
			261	38.34
			261	38.34
06/01/2026	19:48:06.888	5		38.34
			5	38.34
			5	38.34
06/01/2026	19:46:52.112	6		38.34
			6	38.34
			6	38.34
06/01/2026	19:43:47.336	10		38.34
			10	38.34
			10	38.34
06/01/2026	19:43:34.601	130		38.34
			130	38.34
			130	38.34
06/01/2026	19:43:19.046	50		38.305
			50	38.305
			50	38.305
06/01/2026	19:42:04.831	2		38.34
			2	38.34
			2	38.34
06/01/2026	19:40:17.245	6		38.34
			6	38.34
			6	38.34
06/01/2026	19:39:24.615	3		38.305
			3	38.305
			3	38.305
06/01/2026	19:38:53.192	230		38.305
			230	38.305
			230	38.305
06/01/2026	19:38:53.121	270		38.305
			270	38.305
			270	38.305
06/01/2026	19:38:09.010	30		38.34
			30	38.34
			30	38.34
06/01/2026	19:36:57.051	20		38.34
			20	38.34
			20	38.34
06/01/2026	19:34:00.575	10		38.305
			10	38.305
			10	38.305
06/01/2026	19:33:53.650	25		38.34
			25	38.34
			25	38.34
06/01/2026	19:33:03.892	35		38.305
			35	38.305
			35	38.305
06/01/2026	19:32:46.730	51		38.34
			51	38.34
			51	38.34
06/01/2026	19:30:06.279	150		38.305
			150	38.305
			150	38.305
06/01/2026	19:29:51.556	80		38.305
			80	38.305
			80	38.305
06/01/2026	19:29:51.496	270		38.305
			270	38.305
			270	38.305
06/01/2026	19:29:18.555	150		38.34
			150	38.34
			150	38.34
06/01/2026	19:28:02.979	240		38.305
			240	38.305
			240	38.305
06/01/2026	19:26:50.695	100		38.305
			100	38.305
			100	38.305
06/01/2026	19:25:08.265	261		38.305
			261	38.305
			261	38.305
06/01/2026	19:23:37.556	450		38.34
			200	38.34
			450	38.34
			250	38.34
06/01/2026	19:23:30.711	270		38.335
			270	38.335
			270	38.335
06/01/2026	19:23:09.929	270		38.335
			270	38.335
			270	38.335
06/01/2026	19:23:00.413	270		38.335
			270	38.335
			20	38.335
			250	38.335
06/01/2026	19:22:55.043	1 150		38.32
			1 150	38.32
			1 150	38.32
06/01/2026	19:22:47.852	270		38.315
			270	38.315
			270	38.315
06/01/2026	19:22:43.923	138		38.27
			38	38.27
			138	38.27
			100	38.27
06/01/2026	19:21:55.178	250		38.315
			250	38.315
			250	38.315
06/01/2026	19:21:45.466	5		38.315
			5	38.315
			5	38.315
06/01/2026	19:21:05.513	40		38.27
			40	38.27
			40	38.27
06/01/2026	19:21:01.410	28		38.315
			28	38.315
			28	38.315
06/01/2026	19:20:31.717	6		38.315
			6	38.315
			6	38.315
06/01/2026	19:19:52.290	110		38.315
			110	38.315
			110	38.315
06/01/2026	19:19:52.134	270		38.315
			270	38.315
			270	38.315
06/01/2026	19:19:46.055	420		38.315
			150	38.315
			270	38.315
			420	38.315
06/01/2026	19:18:48.886	40		38.27
			40	38.27
			40	38.27
06/01/2026	19:18:27.791	500		38.29
			500	38.29
			500	38.29
06/01/2026	19:18:06.884	200		38.295
			200	38.295
			200	38.295
06/01/2026	19:18:03.246	40		38.295
			40	38.295
			40	38.295
06/01/2026	19:17:54.519	1		38.315
			1	38.315
			1	38.315
06/01/2026	19:17:23.985	270		38.315
			270	38.315
			270	38.315
06/01/2026	19:17:12.782	10		38.315
			10	38.315
			10	38.315
06/01/2026	19:15:47.861	270		38.315
			90	38.315
			30	38.315
			150	38.315
			270	38.315
06/01/2026	19:14:23.370	5		38.315
			5	38.315
			5	38.315
06/01/2026	19:14:20.432	30		38.295
			30	38.295
			30	38.295
06/01/2026	19:11:45.135	25		38.315
			25	38.315
			25	38.315
06/01/2026	19:11:35.075	20		38.315
			20	38.315
			20	38.315
06/01/2026	19:10:37.107	27		38.315
			27	38.315
			27	38.315
06/01/2026	19:09:40.433	100		38.315
			100	38.315
			100	38.315
06/01/2026	19:09:38.352	25		38.315
			25	38.315
			25	38.315
06/01/2026	19:09:01.545	150		38.315
			150	38.315
			150	38.315
06/01/2026	19:07:38.389	40		38.295
			40	38.295
			40	38.295
06/01/2026	19:07:17.201	261		38.295
			261	38.295
			261	38.295
06/01/2026	19:05:43.948	100		38.315
			100	38.315
			100	38.315
06/01/2026	19:04:04.701	100		38.295
			100	38.295
			100	38.295
06/01/2026	19:03:55.162	200		38.295
			200	38.295
			200	38.295
06/01/2026	19:02:25.149	100		38.315
			100	38.315
			30	38.315
			70	38.315
06/01/2026	19:01:21.863	150		38.315
			150	38.315
			135	38.315
			15	38.315
06/01/2026	19:01:18.273	1		38.315
			1	38.315
			1	38.315
06/01/2026	19:00:49.992	3		38.295
			3	38.295
			3	38.295
06/01/2026	19:00:38.119	3		38.315
			3	38.315
			3	38.315
06/01/2026	19:00:30.951	1		38.315
			1	38.315
			1	38.315
06/01/2026	18:59:38.064	210		38.27
			210	38.27
			210	38.27
06/01/2026	18:58:54.721	180		38.27
			180	38.27
			180	38.27
06/01/2026	18:58:45.438	270		38.27
			70	38.27
			135	38.27
			65	38.27
			270	38.27
06/01/2026	18:58:15.205	200		38.315
			200	38.315
			200	38.315
06/01/2026	18:57:53.870	835		38.315
			835	38.315
			835	38.315
06/01/2026	18:57:49.965	895		38.315
			895	38.315
			150	38.315
			595	38.315
			150	38.315
06/01/2026	18:57:36.833	270		38.29
			270	38.29
			270	38.29
06/01/2026	18:56:16.200	270		38.29
			270	38.29
			135	38.29
			135	38.29
06/01/2026	18:55:55.260	5		38.27
			5	38.27
			5	38.27
06/01/2026	18:55:20.390	270		38.29
			270	38.29
			270	38.29
06/01/2026	18:55:15.579	405		38.295
			270	38.295
			405	38.295
			135	38.295
06/01/2026	18:54:08.052	78		38.315
			78	38.315
			78	38.315
06/01/2026	18:53:15.418	1		38.315
			1	38.315
			1	38.315
06/01/2026	18:52:53.134	50		38.295
			50	38.295
			50	38.295
06/01/2026	18:51:11.250	80		38.295
			80	38.295
			80	38.295
06/01/2026	18:49:24.823	1		38.295
			1	38.295
			1	38.295
06/01/2026	18:47:04.282	52		38.305
			52	38.305
			52	38.305
06/01/2026	18:46:52.661	5		38.27
			5	38.27
			5	38.27
06/01/2026	18:44:14.276	140		38.27
			140	38.27
			140	38.27
06/01/2026	18:44:14.166	360		38.27
			270	38.27
			360	38.27
			90	38.27
06/01/2026	18:44:12.460	30		38.315
			30	38.315
			30	38.315
06/01/2026	18:43:16.183	1		38.315
			1	38.315
			1	38.315
06/01/2026	18:39:39.297	130		38.315
			130	38.315
			40	38.315
			90	38.315
06/01/2026	18:39:16.715	270		38.255
			270	38.255
			270	38.255
06/01/2026	18:39:05.461	42		38.315
			42	38.315
			42	38.315
06/01/2026	18:39:03.073	270		38.255
			90	38.255
			270	38.255
			180	38.255
06/01/2026	18:38:55.983	530		38.29
			530	38.29
			530	38.29
06/01/2026	18:38:52.354	210		38.295
			140	38.295
			210	38.295
			70	38.295
06/01/2026	18:38:52.169	250		38.295
			250	38.295
			150	38.295
			100	38.295
06/01/2026	18:36:47.828	470		38.275
			200	38.275
			470	38.275
			270	38.275
06/01/2026	18:36:32.220	30		38.275
			30	38.275
			30	38.275
06/01/2026	18:36:12.199	30		38.275
			30	38.275
			30	38.275
06/01/2026	18:36:02.076	14		38.275
			14	38.275
			14	38.275
06/01/2026	18:35:46.778	580		38.285
			430	38.285
			150	38.285
			580	38.285
06/01/2026	18:35:38.878	420		38.285
			420	38.285
			150	38.285
			270	38.285
06/01/2026	18:35:19.256	100		38.285
			100	38.285
			100	38.285
06/01/2026	18:34:40.050	2		38.285
			2	38.285
			2	38.285
06/01/2026	18:33:54.777	1		38.29
			1	38.29
			1	38.29
06/01/2026	18:32:06.852	18		38.255
			18	38.255
			18	38.255
06/01/2026	18:26:39.272	270		38.30
			270	38.30
			270	38.30
06/01/2026	18:26:24.344	91		38.29
			91	38.29
			91	38.29
06/01/2026	18:26:24.170	270		38.29
			270	38.29
			270	38.29
06/01/2026	18:26:24.010	399		38.29
			129	38.29
			270	38.29
			399	38.29
06/01/2026	18:26:16.517	270		38.285
			270	38.285
			270	38.285
06/01/2026	18:25:55.237	500		38.28
			500	38.28
			500	38.28
06/01/2026	18:25:46.734	270		38.29
			270	38.29
			270	38.29
06/01/2026	18:25:46.611	270		38.29
			270	38.29
			270	38.29
06/01/2026	18:25:32.380	270		38.285
			270	38.285
			270	38.285
06/01/2026	18:25:09.294	20		38.285
			20	38.285
			20	38.285
06/01/2026	18:23:39.266	170		38.285
			100	38.285
			70	38.285
			170	38.285
06/01/2026	18:23:24.890	6		38.30
			6	38.30
			6	38.30
06/01/2026	18:23:11.651	212		38.30
			212	38.30
			212	38.30
06/01/2026	18:23:03.100	270		38.30
			270	38.30
			270	38.30
06/01/2026	18:23:03.021	662		38.30
			662	38.30
			270	38.30
			192	38.30
			200	38.30
06/01/2026	18:18:28.818	3		38.34
			3	38.34
			3	38.34
06/01/2026	18:16:43.364	1		38.34
			1	38.34
			1	38.34
06/01/2026	18:16:21.921	50		38.295
			50	38.295
			50	38.295
06/01/2026	18:16:12.916	150		38.30
			150	38.30
			150	38.30
06/01/2026	18:15:33.132	150		38.34
			71	38.34
			79	38.34
			150	38.34
06/01/2026	18:13:05.799	1		38.345
			1	38.345
			1	38.345
06/01/2026	18:12:32.225	300		38.30
			250	38.30
			50	38.30
			300	38.30
06/01/2026	18:11:50.388	30		38.345
			30	38.345
			30	38.345
06/01/2026	18:11:06.462	2		38.29
			2	38.29
			2	38.29
06/01/2026	18:10:41.145	4		38.355
			4	38.355
			4	38.355
06/01/2026	18:10:05.222	20		38.355
			20	38.355
			20	38.355
06/01/2026	18:10:02.951	6		38.29
			6	38.29
			6	38.29
06/01/2026	18:10:01.543	50		38.29
			50	38.29
			50	38.29
06/01/2026	18:09:52.600	228		38.325
			228	38.325
			228	38.325
06/01/2026	18:09:52.437	270		38.325
			270	38.325
			270	38.325
06/01/2026	18:09:49.793	270		38.325
			270	38.325
			270	38.325
06/01/2026	18:09:49.665	270		38.325
			20	38.325
			250	38.325
			270	38.325
06/01/2026	18:08:48.527	270		38.325
			270	38.325
			270	38.325
06/01/2026	18:08:48.449	270		38.325
			270	38.325
			270	38.325
06/01/2026	18:08:07.512	300		38.345
			300	38.345
			100	38.345
			200	38.345
06/01/2026	18:05:44.431	10		38.39
			10	38.39
			10	38.39
06/01/2026	18:05:13.511	45		38.35
			45	38.35
			45	38.35
06/01/2026	18:05:09.048	270		38.35
			270	38.35
			270	38.35
06/01/2026	18:05:08.870	270		38.35
			270	38.35
			270	38.35
06/01/2026	18:05:02.715	415		38.35
			145	38.35
			415	38.35
			270	38.35
06/01/2026	18:04:39.845	21		38.35
			21	38.35
			21	38.35
06/01/2026	18:04:08.610	5		38.34
			5	38.34
			5	38.34
06/01/2026	18:03:11.991	100		38.34
			100	38.34
			100	38.34
06/01/2026	18:02:13.068	25		38.30
			25	38.30
			25	38.30
06/01/2026	18:02:10.988	250		38.30
			250	38.30
			200	38.30
			50	38.30
06/01/2026	18:02:06.816	1 500		38.28
			1 500	38.28
			1 000	38.28
			500	38.28
06/01/2026	18:02:03.614	281		38.25
			250	38.25
			61	38.25
			100	38.25
			120	38.25
			31	38.25
06/01/2026	18:01:41.116	1 000		38.24
			1 000	38.24
			1 000	38.24
06/01/2026	18:01:23.542	1 648		38.20
			1 648	38.20
			1 648	38.20
06/01/2026	18:01:21.003	1 500		38.20
			500	38.20
			500	38.20
			1 500	38.20
			500	38.20
06/01/2026	18:01:06.577	6 852		38.20
			1 000	38.20
			500	38.20
			52	38.20
			5 300	38.20
			6 852	38.20
06/01/2026	18:00:56.154	1 000		38.19
			500	38.19
			1 000	38.19
			500	38.19
06/01/2026	18:00:40.427	1 000		38.19
			1 000	38.19
			1 000	38.19
06/01/2026	17:59:57.776	1 000		38.195
			55	38.195
			945	38.195
			1 000	38.195
06/01/2026	17:59:50.169	1		38.195
			1	38.195
			1	38.195
06/01/2026	17:58:30.435	1 000		38.14
			1 000	38.14
			1 000	38.14
06/01/2026	17:58:25.439	800		38.14
			800	38.14
			300	38.14
			500	38.14
06/01/2026	17:58:25.309	1 200		38.14
			500	38.14
			500	38.14
			200	38.14
			100	38.14
			1 000	38.14
			100	38.14
06/01/2026	17:57:51.787	540		38.125
			370	38.125
			70	38.125
			100	38.125
			540	38.125
06/01/2026	17:57:19.554	327		38.10
			327	38.10
			327	38.10
06/01/2026	17:57:19.447	327		38.095
			327	38.095
			327	38.095
06/01/2026	17:57:03.255	166		38.095
			165	38.095
			166	38.095
			1	38.095
06/01/2026	17:56:44.955	357		38.095
			342	38.095
			357	38.095
			15	38.095
06/01/2026	17:54:57.371	100		38.09
			100	38.09
			100	38.09
06/01/2026	17:53:35.645	4		38.095
			4	38.095
			4	38.095
06/01/2026	17:53:13.124	100		38.055
			15	38.055
			85	38.055
			100	38.055
06/01/2026	17:50:19.989	30		38.055
			30	38.055
			30	38.055
06/01/2026	17:49:33.143	26		38.095
			15	38.095
			11	38.095
			26	38.095
06/01/2026	17:48:51.840	1		38.095
			1	38.095
			1	38.095
06/01/2026	17:46:47.175	162		38.055
			15	38.055
			162	38.055
			147	38.055
06/01/2026	17:46:03.800	80		38.015
			80	38.015
			80	38.015
06/01/2026	17:45:45.642	40		38.045
			40	38.045
			40	38.045
06/01/2026	17:44:21.850	5		38.145
			5	38.145
			5	38.145
06/01/2026	17:44:03.569	100		38.115
			100	38.115
			100	38.115
06/01/2026	17:43:13.715	125		38.045
			125	38.045
			55	38.045
			70	38.045
06/01/2026	17:42:20.073	100		38.05
			100	38.05
			100	38.05
06/01/2026	17:41:02.103	30		38.13
			30	38.13
			30	38.13

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.50
Ask: 1 747.50
Volume: 100 630
+0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice