Tradegate BSX

Bayer AG

2162

1599

52.96

Date	Time	Volume	Order Volume	Price
03/07/2026	14:08:49.640	269		52.96
			269	52.96
			269	52.96
03/07/2026	14:08:41.347	100		52.96
			62	52.96
			38	52.96
			100	52.96
03/07/2026	14:08:12.025	450		52.98
			450	52.98
			450	52.98
03/07/2026	14:08:07.518	130		52.98
			130	52.98
			130	52.98
03/07/2026	14:08:05.922	100		52.98
			100	52.98
			100	52.98
03/07/2026	14:07:53.009	200		52.98
			200	52.98
			200	52.98
03/07/2026	14:07:15.846	100		52.98
			100	52.98
			100	52.98
03/07/2026	14:07:05.023	1		53.00
			1	53.00
			1	53.00
03/07/2026	14:07:02.019	35		52.98
			35	52.98
			35	52.98
03/07/2026	14:06:17.382	36		52.96
			36	52.96
			36	52.96
03/07/2026	14:05:20.611	350		52.96
			350	52.96
			350	52.96
03/07/2026	14:05:17.710	1		52.98
			1	52.98
			1	52.98
03/07/2026	14:05:02.022	450		52.98
			450	52.98
			450	52.98
03/07/2026	14:04:46.424	70		52.96
			70	52.96
			70	52.96
03/07/2026	14:04:27.601	37		52.98
			37	52.98
			37	52.98
03/07/2026	14:04:20.105	65		52.96
			65	52.96
			65	52.96
03/07/2026	14:04:17.288	20		52.96
			20	52.96
			20	52.96
03/07/2026	14:04:17.145	11		52.98
			11	52.98
			11	52.98
03/07/2026	14:03:50.859	1		52.96
			1	52.96
			1	52.96
03/07/2026	14:03:20.706	70		52.92
			70	52.92
			70	52.92
03/07/2026	14:03:10.267	100		52.92
			100	52.92
			100	52.92
03/07/2026	14:02:24.328	100		52.94
			100	52.94
			100	52.94
03/07/2026	14:01:41.902	200		52.94
			200	52.94
			200	52.94
03/07/2026	14:01:33.021	150		52.94
			150	52.94
			150	52.94
03/07/2026	14:00:34.103	15		52.96
			15	52.96
			15	52.96
03/07/2026	13:59:40.479	1		52.98
			1	52.98
			1	52.98
03/07/2026	13:59:27.066	1		52.96
			1	52.96
			1	52.96
03/07/2026	13:58:11.919	450		52.96
			450	52.96
			450	52.96
03/07/2026	13:58:11.476	94		52.96
			94	52.96
			94	52.96
03/07/2026	13:57:37.190	450		52.96
			450	52.96
			450	52.96
03/07/2026	13:57:28.024	200		52.94
			200	52.94
			200	52.94
03/07/2026	13:57:16.711	250		52.94
			250	52.94
			250	52.94
03/07/2026	13:57:16.412	50		52.96
			50	52.96
			50	52.96
03/07/2026	13:57:12.281	450		52.96
			450	52.96
			450	52.96
03/07/2026	13:57:10.531	20		52.94
			20	52.94
			20	52.94
03/07/2026	13:57:05.767	20		52.96
			20	52.96
			20	52.96
03/07/2026	13:57:05.630	510		52.96
			450	52.96
			510	52.96
			60	52.96
03/07/2026	13:56:48.866	470		52.96
			20	52.96
			450	52.96
			470	52.96
03/07/2026	13:56:31.601	60		52.94
			60	52.94
			60	52.94
03/07/2026	13:56:19.677	160		52.94
			160	52.94
			160	52.94
03/07/2026	13:55:53.853	20		52.94
			20	52.94
			20	52.94
03/07/2026	13:55:15.432	200		52.94
			200	52.94
			200	52.94
03/07/2026	13:55:03.172	100		52.94
			100	52.94
			100	52.94
03/07/2026	13:54:43.722	65		52.94
			65	52.94
			65	52.94
03/07/2026	13:54:06.204	60		52.94
			60	52.94
			60	52.94
03/07/2026	13:52:12.262	9		52.94
			9	52.94
			9	52.94
03/07/2026	13:52:01.390	10		52.94
			10	52.94
			10	52.94
03/07/2026	13:51:59.555	64		52.94
			64	52.94
			64	52.94
03/07/2026	13:51:23.681	200		52.88
			200	52.88
			200	52.88
03/07/2026	13:51:00.839	90		52.88
			90	52.88
			90	52.88
03/07/2026	13:51:00.316	300		52.90
			300	52.90
			300	52.90
03/07/2026	13:50:58.450	34		52.88
			34	52.88
			34	52.88
03/07/2026	13:50:40.848	1		52.90
			1	52.90
			1	52.90
03/07/2026	13:50:12.560	1		52.90
			1	52.90
			1	52.90
03/07/2026	13:50:11.283	270		52.90
			270	52.90
			270	52.90
03/07/2026	13:50:05.248	40		52.90
			40	52.90
			40	52.90
03/07/2026	13:49:55.574	20		52.92
			20	52.92
			20	52.92
03/07/2026	13:49:54.788	120		52.92
			120	52.92
			120	52.92
03/07/2026	13:49:32.367	400		52.90
			400	52.90
			400	52.90
03/07/2026	13:49:17.148	500		52.90
			500	52.90
			500	52.90
03/07/2026	13:48:45.939	105		52.88
			105	52.88
			105	52.88
03/07/2026	13:48:33.952	450		52.88
			450	52.88
			450	52.88
03/07/2026	13:48:21.494	37		52.86
			37	52.86
			37	52.86
03/07/2026	13:48:01.423	100		52.86
			100	52.86
			100	52.86
03/07/2026	13:47:25.662	300		52.90
			150	52.90
			300	52.90
			120	52.90
			30	52.90
03/07/2026	13:46:52.374	15		52.88
			15	52.88
			15	52.88
03/07/2026	13:46:07.307	50		52.84
			50	52.84
			50	52.84
03/07/2026	13:46:05.908	179		52.86
			179	52.86
			179	52.86
03/07/2026	13:45:57.372	140		52.84
			140	52.84
			140	52.84
03/07/2026	13:45:43.587	12		52.84
			12	52.84
			12	52.84
03/07/2026	13:45:28.284	298		52.84
			298	52.84
			10	52.84
			288	52.84
03/07/2026	13:45:23.781	450		52.84
			450	52.84
			450	52.84
03/07/2026	13:45:12.911	14		52.86
			14	52.86
			14	52.86
03/07/2026	13:44:44.828	100		52.84
			100	52.84
			100	52.84
03/07/2026	13:44:23.506	450		52.84
			450	52.84
			450	52.84
03/07/2026	13:44:16.418	100		52.84
			100	52.84
			100	52.84
03/07/2026	13:44:02.456	450		52.84
			450	52.84
			450	52.84
03/07/2026	13:43:50.637	450		52.84
			450	52.84
			450	52.84
03/07/2026	13:43:30.178	74		52.86
			74	52.86
			74	52.86
03/07/2026	13:43:25.557	9		52.84
			9	52.84
			9	52.84
03/07/2026	13:43:10.873	100		52.84
			100	52.84
			100	52.84
03/07/2026	13:43:05.602	60		52.84
			60	52.84
			60	52.84
03/07/2026	13:42:58.081	5		52.84
			5	52.84
			5	52.84
03/07/2026	13:41:54.621	400		52.82
			400	52.82
			400	52.82
03/07/2026	13:41:47.819	20		52.84
			20	52.84
			20	52.84
03/07/2026	13:41:40.693	1		52.84
			1	52.84
			1	52.84
03/07/2026	13:41:25.400	1		52.82
			1	52.82
			1	52.82
03/07/2026	13:41:07.626	1		52.80
			1	52.80
			1	52.80
03/07/2026	13:40:34.238	50		52.80
			50	52.80
			50	52.80
03/07/2026	13:40:28.635	15		52.78
			15	52.78
			15	52.78
03/07/2026	13:40:05.526	25		52.78
			25	52.78
			25	52.78
03/07/2026	13:39:56.419	150		52.80
			150	52.80
			150	52.80
03/07/2026	13:39:51.250	450		52.80
			450	52.80
			450	52.80
03/07/2026	13:39:44.477	35		52.80
			35	52.80
			35	52.80
03/07/2026	13:39:26.649	29		52.82
			29	52.82
			29	52.82
03/07/2026	13:39:17.074	50		52.80
			50	52.80
			50	52.80
03/07/2026	13:39:13.130	80		52.80
			80	52.80
			80	52.80
03/07/2026	13:38:46.846	1		52.82
			1	52.82
			1	52.82
03/07/2026	13:38:34.533	70		52.80
			70	52.80
			70	52.80
03/07/2026	13:38:30.814	100		52.82
			100	52.82
			100	52.82
03/07/2026	13:38:23.223	20		52.82
			20	52.82
			20	52.82
03/07/2026	13:38:04.656	11		52.80
			11	52.80
			11	52.80
03/07/2026	13:37:40.568	50		52.80
			50	52.80
			50	52.80
03/07/2026	13:37:07.292	200		52.80
			200	52.80
			200	52.80
03/07/2026	13:36:11.675	160		52.80
			160	52.80
			160	52.80
03/07/2026	13:36:08.216	90		52.80
			90	52.80
			90	52.80
03/07/2026	13:34:47.472	40		52.80
			40	52.80
			40	52.80
03/07/2026	13:34:46.316	10		52.82
			10	52.82
			10	52.82
03/07/2026	13:33:55.205	15		52.82
			15	52.82
			15	52.82
03/07/2026	13:33:38.445	20		52.80
			20	52.80
			20	52.80
03/07/2026	13:33:24.819	5		52.82
			5	52.82
			5	52.82
03/07/2026	13:32:58.977	307		52.76
			307	52.76
			307	52.76
03/07/2026	13:32:57.901	25		52.76
			25	52.76
			25	52.76
03/07/2026	13:32:54.903	16		52.78
			16	52.78
			16	52.78
03/07/2026	13:32:43.116	650		52.74
			650	52.74
			650	52.74
03/07/2026	13:32:36.069	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:32:30.876	104		52.72
			100	52.72
			104	52.72
			4	52.72
03/07/2026	13:31:08.595	350		52.74
			350	52.74
			350	52.74
03/07/2026	13:29:54.928	145		52.76
			145	52.76
			145	52.76
03/07/2026	13:29:25.129	39		52.74
			39	52.74
			39	52.74
03/07/2026	13:29:10.731	1		52.76
			1	52.76
			1	52.76
03/07/2026	13:29:08.806	388		52.76
			388	52.76
			388	52.76
03/07/2026	13:29:08.689	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:29:08.509	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:28:59.943	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:28:36.789	8		52.76
			8	52.76
			8	52.76
03/07/2026	13:28:35.782	1		52.76
			1	52.76
			1	52.76
03/07/2026	13:28:28.085	350		52.76
			350	52.76
			350	52.76
03/07/2026	13:28:14.963	75		52.76
			75	52.76
			75	52.76
03/07/2026	13:28:02.744	20		52.76
			20	52.76
			20	52.76
03/07/2026	13:27:20.205	75		52.76
			75	52.76
			75	52.76
03/07/2026	13:26:57.084	1		52.78
			1	52.78
			1	52.78
03/07/2026	13:26:38.865	150		52.76
			150	52.76
			150	52.76
03/07/2026	13:26:19.528	40		52.76
			40	52.76
			40	52.76
03/07/2026	13:26:06.651	350		52.76
			350	52.76
			350	52.76
03/07/2026	13:25:40.205	8		52.76
			8	52.76
			8	52.76
03/07/2026	13:25:10.741	65		52.76
			65	52.76
			65	52.76
03/07/2026	13:23:57.735	54		52.76
			54	52.76
			54	52.76
03/07/2026	13:23:51.033	250		52.76
			250	52.76
			250	52.76
03/07/2026	13:23:19.913	28		52.78
			28	52.78
			28	52.78
03/07/2026	13:23:07.719	200		52.76
			200	52.76
			200	52.76
03/07/2026	13:22:33.140	200		52.76
			200	52.76
			200	52.76
03/07/2026	13:21:54.388	300		52.76
			300	52.76
			300	52.76
03/07/2026	13:21:43.516	25		52.76
			25	52.76
			25	52.76
03/07/2026	13:21:00.313	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:20:39.314	3		52.76
			3	52.76
			3	52.76
03/07/2026	13:20:19.043	749		52.76
			749	52.76
			749	52.76
03/07/2026	13:19:33.242	20		52.76
			20	52.76
			20	52.76
03/07/2026	13:19:30.543	3		52.78
			3	52.78
			3	52.78
03/07/2026	13:18:18.320	81		52.72
			81	52.72
			81	52.72
03/07/2026	13:17:47.535	190		52.74
			190	52.74
			190	52.74
03/07/2026	13:17:46.307	11		52.72
			11	52.72
			11	52.72
03/07/2026	13:17:41.158	100		52.74
			100	52.74
			100	52.74
03/07/2026	13:16:58.036	700		52.74
			700	52.74
			700	52.74
03/07/2026	13:16:54.092	125		52.74
			125	52.74
			125	52.74
03/07/2026	13:16:53.915	30		52.74
			30	52.74
			30	52.74
03/07/2026	13:16:29.194	160		52.74
			160	52.74
			160	52.74
03/07/2026	13:16:26.321	400		52.74
			400	52.74
			400	52.74
03/07/2026	13:16:11.019	5		52.70
			5	52.70
			5	52.70
03/07/2026	13:16:10.423	1		52.72
			1	52.72
			1	52.72
03/07/2026	13:15:54.886	2		52.70
			2	52.70
			2	52.70
03/07/2026	13:15:33.445	64		52.70
			64	52.70
			64	52.70
03/07/2026	13:15:30.322	595		52.70
			595	52.70
			595	52.70
03/07/2026	13:14:53.314	28		52.68
			28	52.68
			28	52.68
03/07/2026	13:14:37.553	2		52.68
			2	52.68
			2	52.68
03/07/2026	13:14:22.261	100		52.68
			100	52.68
			100	52.68
03/07/2026	13:13:50.840	800		52.66
			800	52.66
			800	52.66
03/07/2026	13:13:50.288	14		52.64
			14	52.64
			14	52.64
03/07/2026	13:13:44.867	50		52.64
			50	52.64
			50	52.64
03/07/2026	13:13:41.378	25		52.64
			25	52.64
			25	52.64
03/07/2026	13:13:30.227	10		52.64
			10	52.64
			10	52.64
03/07/2026	13:12:37.702	1		52.66
			1	52.66
			1	52.66
03/07/2026	13:12:19.905	50		52.64
			50	52.64
			50	52.64
03/07/2026	13:12:03.588	355		52.64
			120	52.64
			355	52.64
			235	52.64
03/07/2026	13:12:03.530	89		52.64
			89	52.64
			89	52.64
03/07/2026	13:11:16.793	50		52.68
			50	52.68
			50	52.68
03/07/2026	13:10:41.472	27		52.66
			27	52.66
			27	52.66
03/07/2026	13:10:34.818	100		52.66
			100	52.66
			100	52.66
03/07/2026	13:10:06.327	300		52.66
			300	52.66
			300	52.66
03/07/2026	13:10:04.690	110		52.72
			110	52.72
			110	52.72
03/07/2026	13:09:37.015	50		52.70
			50	52.70
			50	52.70
03/07/2026	13:09:30.440	100		52.70
			100	52.70
			100	52.70
03/07/2026	13:09:03.124	97		52.70
			97	52.70
			97	52.70
03/07/2026	13:08:59.714	355		52.70
			355	52.70
			355	52.70
03/07/2026	13:08:56.558	1		52.70
			1	52.70
			1	52.70
03/07/2026	13:08:36.192	1 000		52.70
			1 000	52.70
			1 000	52.70
03/07/2026	13:08:23.923	15		52.70
			15	52.70
			15	52.70
03/07/2026	13:08:12.343	120		52.70
			120	52.70
			120	52.70
03/07/2026	13:08:10.604	11		52.70
			11	52.70
			11	52.70
03/07/2026	13:08:03.887	20		52.70
			20	52.70
			20	52.70
03/07/2026	13:05:36.840	100		52.68
			100	52.68
			100	52.68
03/07/2026	13:04:51.428	100		52.74
			100	52.74
			100	52.74
03/07/2026	13:04:48.645	50		52.74
			50	52.74
			50	52.74
03/07/2026	13:04:36.945	100		52.74
			100	52.74
			100	52.74
03/07/2026	13:04:12.963	120		52.74
			120	52.74
			120	52.74
03/07/2026	13:03:35.752	20		52.72
			20	52.72
			20	52.72
03/07/2026	13:02:38.577	100		52.70
			100	52.70
			100	52.70
03/07/2026	13:02:27.156	100		52.70
			100	52.70
			100	52.70
03/07/2026	13:02:27.108	12		52.70
			12	52.70
			12	52.70
03/07/2026	13:02:26.206	18		52.86
			18	52.86
			18	52.86
03/07/2026	13:02:11.621	145		52.68
			145	52.68
			145	52.68
03/07/2026	13:01:47.988	100		52.68
			100	52.68
			100	52.68
03/07/2026	13:01:26.655	40		52.68
			40	52.68
			40	52.68
03/07/2026	13:00:49.583	4		52.86
			4	52.86
			4	52.86
03/07/2026	13:00:46.841	20		52.86
			20	52.86
			20	52.86
03/07/2026	13:00:39.272	45		52.68
			45	52.68
			45	52.68
03/07/2026	13:00:23.199	100		52.68
			100	52.68
			100	52.68
03/07/2026	12:59:40.357	3 500		52.70
			3 500	52.70
			3 500	52.70
03/07/2026	12:59:19.845	1 000		52.74
			1 000	52.74
			1 000	52.74
03/07/2026	12:58:54.552	190		52.74
			190	52.74
			190	52.74
03/07/2026	12:57:36.159	3		52.72
			3	52.72
			3	52.72
03/07/2026	12:57:10.795	1		52.74
			1	52.74
			1	52.74
03/07/2026	12:57:07.680	95		52.72
			95	52.72
			95	52.72
03/07/2026	12:56:46.708	188		52.66
			188	52.66
			188	52.66
03/07/2026	12:56:41.568	50		52.70
			50	52.70
			50	52.70
03/07/2026	12:56:08.047	140		52.70
			140	52.70
			140	52.70
03/07/2026	12:55:44.193	1 000		52.70
			1 000	52.70
			1 000	52.70
03/07/2026	12:55:32.473	20		52.70
			20	52.70
			20	52.70
03/07/2026	12:55:06.485	50		52.74
			50	52.74
			50	52.74
03/07/2026	12:54:58.242	500		52.72
			500	52.72
			500	52.72
03/07/2026	12:54:53.906	10		52.74
			10	52.74
			10	52.74
03/07/2026	12:54:51.498	280		52.72
			280	52.72
			280	52.72
03/07/2026	12:54:34.418	37		52.74
			37	52.74
			37	52.74
03/07/2026	12:54:28.131	100		52.74
			100	52.74
			100	52.74
03/07/2026	12:54:14.037	6		52.72
			6	52.72
			6	52.72
03/07/2026	12:54:12.254	100		52.72
			100	52.72
			100	52.72
03/07/2026	12:53:57.490	500		52.72
			500	52.72
			500	52.72
03/07/2026	12:53:54.967	40		52.72
			40	52.72
			40	52.72
03/07/2026	12:53:53.651	50		52.74
			50	52.74
			50	52.74
03/07/2026	12:53:42.365	6		52.72
			6	52.72
			6	52.72
03/07/2026	12:53:36.752	1		52.72
			1	52.72
			1	52.72
03/07/2026	12:53:08.465	200		52.72
			200	52.72
			200	52.72
03/07/2026	12:52:34.010	20		52.72
			20	52.72
			20	52.72
03/07/2026	12:52:32.811	20		52.74
			20	52.74
			20	52.74
03/07/2026	12:52:32.171	100		52.74
			100	52.74
			100	52.74
03/07/2026	12:52:28.679	122		52.72
			122	52.72
			122	52.72
03/07/2026	12:52:06.543	60		52.70
			60	52.70
			60	52.70
03/07/2026	12:52:04.359	190		52.72
			190	52.72
			190	52.72
03/07/2026	12:51:46.755	665		52.72
			665	52.72
			665	52.72
03/07/2026	12:51:40.682	30		52.72
			30	52.72
			30	52.72
03/07/2026	12:51:36.831	9		52.72
			9	52.72
			9	52.72
03/07/2026	12:51:10.471	1		52.74
			1	52.74
			1	52.74
03/07/2026	12:51:07.312	250		52.72
			250	52.72
			250	52.72
03/07/2026	12:50:45.677	10		52.74
			10	52.74
			10	52.74
03/07/2026	12:50:44.737	1		52.72
			1	52.72
			1	52.72
03/07/2026	12:50:40.328	157		52.72
			157	52.72
			157	52.72
03/07/2026	12:50:29.254	5		52.74
			5	52.74
			5	52.74
03/07/2026	12:50:24.637	90		52.72
			90	52.72
			90	52.72
03/07/2026	12:50:23.426	250		52.72
			250	52.72
			250	52.72
03/07/2026	12:49:47.393	200		52.72
			200	52.72
			200	52.72
03/07/2026	12:49:26.252	35		52.72
			35	52.72
			35	52.72
03/07/2026	12:49:01.275	400		52.72
			400	52.72
			400	52.72
03/07/2026	12:48:28.640	300		52.72
			300	52.72
			300	52.72
03/07/2026	12:48:13.619	56		52.72
			56	52.72
			56	52.72
03/07/2026	12:48:07.552	206		52.74
			206	52.74
			206	52.74
03/07/2026	12:47:57.869	19		52.76
			19	52.76
			19	52.76
03/07/2026	12:47:49.830	334		52.76
			334	52.76
			334	52.76
03/07/2026	12:47:48.516	100		52.76
			100	52.76
			100	52.76
03/07/2026	12:47:42.960	250		52.80
			250	52.80
			250	52.80
03/07/2026	12:46:59.696	309		52.80
			309	52.80
			309	52.80
03/07/2026	12:46:50.744	500		52.80
			500	52.80
			500	52.80
03/07/2026	12:46:16.964	500		52.80
			500	52.80
			500	52.80
03/07/2026	12:45:40.162	101		52.76
			101	52.76
			101	52.76
03/07/2026	12:44:51.730	2		52.76
			2	52.76
			2	52.76
03/07/2026	12:44:22.348	295		52.70
			295	52.70
			295	52.70
03/07/2026	12:44:11.392	60		52.68
			60	52.68
			60	52.68
03/07/2026	12:43:44.557	189		52.80
			189	52.80
			189	52.80
03/07/2026	12:43:31.626	15		52.80
			15	52.80
			15	52.80
03/07/2026	12:43:28.739	200		52.82
			200	52.82
			200	52.82
03/07/2026	12:43:19.481	150		52.80
			150	52.80
			150	52.80
03/07/2026	12:43:06.305	189		52.80
			189	52.80
			189	52.80
03/07/2026	12:42:16.668	40		52.96
			40	52.96
			40	52.96
03/07/2026	12:42:12.488	135		52.94
			135	52.94
			135	52.94
03/07/2026	12:42:05.921	500		52.94
			500	52.94
			500	52.94
03/07/2026	12:41:48.216	159		52.88
			159	52.88
			159	52.88
03/07/2026	12:41:29.597	70		52.88
			70	52.88
			70	52.88
03/07/2026	12:41:10.106	30		52.88
			30	52.88
			30	52.88
03/07/2026	12:40:47.816	40		52.88
			40	52.88
			40	52.88
03/07/2026	12:40:41.919	100		52.86
			100	52.86
			100	52.86
03/07/2026	12:40:28.356	500		52.86
			500	52.86
			500	52.86
03/07/2026	12:40:27.748	75		52.86
			75	52.86
			75	52.86
03/07/2026	12:40:00.641	44		52.88
			44	52.88
			44	52.88
03/07/2026	12:39:28.061	45		52.92
			45	52.92
			45	52.92
03/07/2026	12:39:04.547	200		52.92
			200	52.92
			200	52.92
03/07/2026	12:38:38.791	170		52.94
			170	52.94
			170	52.94
03/07/2026	12:38:29.696	250		52.98
			250	52.98
			250	52.98
03/07/2026	12:37:32.506	125		53.00
			125	53.00
			125	53.00
03/07/2026	12:36:17.950	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	12:36:04.414	20		53.00
			20	53.00
			20	53.00
03/07/2026	12:35:51.148	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	12:34:57.935	100		53.00
			100	53.00
			100	53.00
03/07/2026	12:34:43.895	20		52.98
			20	52.98
			20	52.98
03/07/2026	12:34:41.290	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	12:34:30.997	5		53.00
			5	53.00
			5	53.00
03/07/2026	12:34:13.327	20		53.00
			20	53.00
			20	53.00
03/07/2026	12:33:52.922	50		52.96
			50	52.96
			50	52.96
03/07/2026	12:33:31.944	20		52.94
			20	52.94
			20	52.94
03/07/2026	12:33:09.413	15		52.98
			15	52.98
			15	52.98
03/07/2026	12:33:00.896	860		53.02
			860	53.02
			860	53.02
03/07/2026	12:32:31.573	1 000		53.02
			1 000	53.02
			1 000	53.02
03/07/2026	12:32:25.518	22		53.00
			22	53.00
			22	53.00
03/07/2026	12:31:44.500	200		53.00
			200	53.00
			200	53.00
03/07/2026	12:31:39.399	10		53.00
			10	53.00
			10	53.00
03/07/2026	12:31:18.945	1 000		53.02
			1 000	53.02
			1 000	53.02
03/07/2026	12:31:16.423	70		53.00
			60	53.00
			50	53.00
			20	53.00
			10	53.00
03/07/2026	12:30:02.978	1 000		53.00
			1 000	53.00
			1 000	53.00
03/07/2026	12:29:55.299	1		52.90
			1	52.90
			1	52.90
03/07/2026	12:29:48.433	100		52.86
			100	52.86
			100	52.86
03/07/2026	12:29:33.931	276		52.84
			276	52.84
			276	52.84
03/07/2026	12:29:29.549	28		52.86
			28	52.86
			28	52.86
03/07/2026	12:29:13.151	50		52.84
			50	52.84
			50	52.84
03/07/2026	12:28:53.017	51		52.84
			51	52.84
			51	52.84
03/07/2026	12:28:29.083	1		52.76
			1	52.76
			1	52.76
03/07/2026	12:27:42.091	200		52.78
			200	52.78
			200	52.78
03/07/2026	12:27:32.529	200		52.76
			200	52.76
			200	52.76
03/07/2026	12:27:12.496	1 000		52.68
			1 000	52.68
			1 000	52.68
03/07/2026	12:26:33.916	150		52.68
			150	52.68
			150	52.68
03/07/2026	12:26:29.430	650		52.66
			650	52.66
			500	52.66
			150	52.66
03/07/2026	12:26:16.157	36		52.66
			36	52.66
			36	52.66
03/07/2026	12:25:42.821	50		52.66
			50	52.66
			50	52.66
03/07/2026	12:25:42.746	145		52.66
			145	52.66
			145	52.66
03/07/2026	12:25:08.575	930		52.70
			930	52.70
			930	52.70
03/07/2026	12:25:03.984	500		52.68
			500	52.68
			500	52.68
03/07/2026	12:24:48.523	100		52.72
			100	52.72
			100	52.72
03/07/2026	12:24:38.143	200		52.72
			200	52.72
			200	52.72
03/07/2026	12:23:54.236	60		52.70
			60	52.70
			60	52.70
03/07/2026	12:23:27.312	3		52.82
			3	52.82
			3	52.82
03/07/2026	12:23:04.594	157		52.80
			157	52.80
			157	52.80
03/07/2026	12:22:53.010	2		52.80
			2	52.80
			2	52.80
03/07/2026	12:21:21.843	14		52.80
			14	52.80
			14	52.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 100.20
Ask: 1 100.80
Volume: 39 833
-0.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 14:09:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice