Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2200
1341
3.578
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 20:53:13.014 | 50 | 3.578 | |
| 50 | 3.578 | |||
| 50 | 3.578 | |||
| 29/07/2026 | 20:53:06.276 | 838 | 3.5775 | |
| 838 | 3.5775 | |||
| 838 | 3.5775 | |||
| 29/07/2026 | 20:49:02.855 | 21 | 3.579 | |
| 21 | 3.579 | |||
| 21 | 3.579 | |||
| 29/07/2026 | 20:45:11.675 | 300 | 3.5805 | |
| 300 | 3.5805 | |||
| 300 | 3.5805 | |||
| 29/07/2026 | 20:44:07.839 | 3 | 3.5595 | |
| 3 | 3.5595 | |||
| 3 | 3.5595 | |||
| 29/07/2026 | 20:43:53.227 | 12 | 3.58 | |
| 12 | 3.58 | |||
| 12 | 3.58 | |||
| 29/07/2026 | 20:43:30.602 | 660 | 3.5595 | |
| 660 | 3.5595 | |||
| 660 | 3.5595 | |||
| 29/07/2026 | 20:43:27.573 | 1 000 | 3.5805 | |
| 1 000 | 3.5805 | |||
| 1 000 | 3.5805 | |||
| 29/07/2026 | 20:40:58.546 | 28 | 3.58 | |
| 28 | 3.58 | |||
| 28 | 3.58 | |||
| 29/07/2026 | 20:36:10.175 | 3 | 3.579 | |
| 3 | 3.579 | |||
| 3 | 3.579 | |||
| 29/07/2026 | 20:35:30.446 | 500 | 3.5505 | |
| 500 | 3.5505 | |||
| 497 | 3.5505 | |||
| 3 | 3.5505 | |||
| 29/07/2026 | 20:35:28.681 | 300 | 3.578 | |
| 300 | 3.578 | |||
| 300 | 3.578 | |||
| 29/07/2026 | 20:34:59.541 | 1 000 | 3.578 | |
| 1 000 | 3.578 | |||
| 1 000 | 3.578 | |||
| 29/07/2026 | 20:34:27.299 | 10 | 3.578 | |
| 10 | 3.578 | |||
| 10 | 3.578 | |||
| 29/07/2026 | 20:33:18.323 | 1 000 | 3.5765 | |
| 1 000 | 3.5765 | |||
| 1 000 | 3.5765 | |||
| 29/07/2026 | 20:33:13.924 | 5 000 | 3.577 | |
| 5 000 | 3.577 | |||
| 5 000 | 3.577 | |||
| 29/07/2026 | 20:32:21.895 | 72 | 3.578 | |
| 72 | 3.578 | |||
| 72 | 3.578 | |||
| 29/07/2026 | 20:31:56.544 | 30 | 3.5775 | |
| 30 | 3.5775 | |||
| 30 | 3.5775 | |||
| 29/07/2026 | 20:31:30.477 | 25 | 3.5775 | |
| 25 | 3.5775 | |||
| 25 | 3.5775 | |||
| 29/07/2026 | 20:30:46.631 | 139 | 3.577 | |
| 139 | 3.577 | |||
| 139 | 3.577 | |||
| 29/07/2026 | 20:28:23.565 | 2 000 | 3.5785 | |
| 2 000 | 3.5785 | |||
| 2 000 | 3.5785 | |||
| 29/07/2026 | 20:26:36.274 | 1 100 | 3.5775 | |
| 1 100 | 3.5775 | |||
| 1 100 | 3.5775 | |||
| 29/07/2026 | 20:26:33.753 | 100 | 3.5775 | |
| 100 | 3.5775 | |||
| 100 | 3.5775 | |||
| 29/07/2026 | 20:23:16.757 | 1 398 | 3.5765 | |
| 1 398 | 3.5765 | |||
| 1 398 | 3.5765 | |||
| 29/07/2026 | 20:22:40.332 | 400 | 3.576 | |
| 400 | 3.576 | |||
| 400 | 3.576 | |||
| 29/07/2026 | 20:21:44.463 | 1 000 | 3.576 | |
| 1 000 | 3.576 | |||
| 1 000 | 3.576 | |||
| 29/07/2026 | 20:21:18.561 | 1 500 | 3.5765 | |
| 1 500 | 3.5765 | |||
| 1 500 | 3.5765 | |||
| 29/07/2026 | 20:17:13.618 | 5 000 | 3.5505 | |
| 5 000 | 3.5505 | |||
| 5 000 | 3.5505 | |||
| 29/07/2026 | 20:14:51.827 | 2 000 | 3.5505 | |
| 2 000 | 3.5505 | |||
| 2 000 | 3.5505 | |||
| 29/07/2026 | 20:14:51.658 | 224 | 3.5765 | |
| 224 | 3.5765 | |||
| 224 | 3.5765 | |||
| 29/07/2026 | 20:13:30.662 | 200 | 3.5505 | |
| 200 | 3.5505 | |||
| 200 | 3.5505 | |||
| 29/07/2026 | 20:09:47.860 | 300 | 3.5805 | |
| 300 | 3.5805 | |||
| 300 | 3.5805 | |||
| 29/07/2026 | 20:09:29.433 | 55 | 3.5805 | |
| 55 | 3.5805 | |||
| 55 | 3.5805 | |||
| 29/07/2026 | 20:09:20.847 | 250 | 3.581 | |
| 250 | 3.581 | |||
| 250 | 3.581 | |||
| 29/07/2026 | 20:08:31.811 | 200 | 3.58 | |
| 200 | 3.58 | |||
| 200 | 3.58 | |||
| 29/07/2026 | 20:07:48.054 | 140 | 3.5805 | |
| 140 | 3.5805 | |||
| 140 | 3.5805 | |||
| 29/07/2026 | 20:07:47.482 | 800 | 3.5805 | |
| 800 | 3.5805 | |||
| 800 | 3.5805 | |||
| 29/07/2026 | 20:05:10.575 | 145 | 3.5505 | |
| 145 | 3.5505 | |||
| 145 | 3.5505 | |||
| 29/07/2026 | 20:04:30.168 | 140 | 3.582 | |
| 80 | 3.582 | |||
| 140 | 3.582 | |||
| 60 | 3.582 | |||
| 29/07/2026 | 20:03:36.064 | 10 000 | 3.57 | |
| 10 000 | 3.57 | |||
| 10 000 | 3.57 | |||
| 29/07/2026 | 20:02:33.163 | 7 500 | 3.5705 | |
| 7 500 | 3.5705 | |||
| 7 500 | 3.5705 | |||
| 29/07/2026 | 20:02:02.554 | 150 | 3.5505 | |
| 150 | 3.5505 | |||
| 150 | 3.5505 | |||
| 29/07/2026 | 20:00:43.546 | 200 | 3.57 | |
| 200 | 3.57 | |||
| 200 | 3.57 | |||
| 29/07/2026 | 20:00:41.413 | 700 | 3.569 | |
| 700 | 3.569 | |||
| 700 | 3.569 | |||
| 29/07/2026 | 20:00:22.730 | 500 | 3.5505 | |
| 500 | 3.5505 | |||
| 500 | 3.5505 | |||
| 29/07/2026 | 19:59:36.671 | 2 800 | 3.566 | |
| 2 800 | 3.566 | |||
| 2 800 | 3.566 | |||
| 29/07/2026 | 19:57:10.216 | 63 | 3.5655 | |
| 63 | 3.5655 | |||
| 63 | 3.5655 | |||
| 29/07/2026 | 19:56:08.538 | 1 | 3.5655 | |
| 1 | 3.5655 | |||
| 1 | 3.5655 | |||
| 29/07/2026 | 19:56:08.085 | 100 | 3.566 | |
| 100 | 3.566 | |||
| 100 | 3.566 | |||
| 29/07/2026 | 19:56:08.002 | 14 | 3.566 | |
| 14 | 3.566 | |||
| 14 | 3.566 | |||
| 29/07/2026 | 19:55:03.650 | 200 | 3.566 | |
| 200 | 3.566 | |||
| 200 | 3.566 | |||
| 29/07/2026 | 19:54:41.964 | 700 | 3.5665 | |
| 700 | 3.5665 | |||
| 700 | 3.5665 | |||
| 29/07/2026 | 19:54:13.659 | 1 402 | 3.566 | |
| 1 202 | 3.566 | |||
| 1 402 | 3.566 | |||
| 200 | 3.566 | |||
| 29/07/2026 | 19:53:21.052 | 1 000 | 3.566 | |
| 1 000 | 3.566 | |||
| 1 000 | 3.566 | |||
| 29/07/2026 | 19:52:08.405 | 150 | 3.566 | |
| 150 | 3.566 | |||
| 150 | 3.566 | |||
| 29/07/2026 | 19:51:40.334 | 1 000 | 3.566 | |
| 800 | 3.566 | |||
| 1 000 | 3.566 | |||
| 200 | 3.566 | |||
| 29/07/2026 | 19:49:26.759 | 100 | 3.5655 | |
| 100 | 3.5655 | |||
| 100 | 3.5655 | |||
| 29/07/2026 | 19:43:45.778 | 800 | 3.5585 | |
| 800 | 3.5585 | |||
| 800 | 3.5585 | |||
| 29/07/2026 | 19:43:41.245 | 330 | 3.5585 | |
| 330 | 3.5585 | |||
| 330 | 3.5585 | |||
| 29/07/2026 | 19:42:57.087 | 200 | 3.5585 | |
| 200 | 3.5585 | |||
| 200 | 3.5585 | |||
| 29/07/2026 | 19:39:59.707 | 1 867 | 3.5505 | |
| 1 867 | 3.5505 | |||
| 1 867 | 3.5505 | |||
| 29/07/2026 | 19:39:03.872 | 40 | 3.557 | |
| 40 | 3.557 | |||
| 40 | 3.557 | |||
| 29/07/2026 | 19:38:03.537 | 1 000 | 3.557 | |
| 1 000 | 3.557 | |||
| 1 000 | 3.557 | |||
| 29/07/2026 | 19:37:37.661 | 3 | 3.5505 | |
| 3 | 3.5505 | |||
| 3 | 3.5505 | |||
| 29/07/2026 | 19:37:12.129 | 1 | 3.557 | |
| 1 | 3.557 | |||
| 1 | 3.557 | |||
| 29/07/2026 | 19:37:10.766 | 6 568 | 3.557 | |
| 40 | 3.557 | |||
| 1 500 | 3.557 | |||
| 28 | 3.557 | |||
| 5 000 | 3.557 | |||
| 6 331 | 3.557 | |||
| 237 | 3.557 | |||
| 29/07/2026 | 19:35:25.163 | 5 000 | 3.5505 | |
| 5 000 | 3.5505 | |||
| 5 000 | 3.5505 | |||
| 29/07/2026 | 19:35:23.647 | 300 | 3.5505 | |
| 300 | 3.5505 | |||
| 300 | 3.5505 | |||
| 29/07/2026 | 19:33:30.477 | 1 | 3.5505 | |
| 1 | 3.5505 | |||
| 1 | 3.5505 | |||
| 29/07/2026 | 19:33:09.433 | 492 | 3.557 | |
| 492 | 3.557 | |||
| 492 | 3.557 | |||
| 29/07/2026 | 19:31:40.314 | 5 000 | 3.5505 | |
| 5 000 | 3.5505 | |||
| 5 000 | 3.5505 | |||
| 29/07/2026 | 19:28:55.637 | 80 | 3.558 | |
| 80 | 3.558 | |||
| 80 | 3.558 | |||
| 29/07/2026 | 19:26:57.853 | 140 | 3.5585 | |
| 140 | 3.5585 | |||
| 140 | 3.5585 | |||
| 29/07/2026 | 19:24:17.876 | 1 145 | 3.55 | |
| 652 | 3.55 | |||
| 493 | 3.55 | |||
| 300 | 3.55 | |||
| 845 | 3.55 | |||
| 29/07/2026 | 19:22:51.779 | 5 000 | 3.55 | |
| 5 000 | 3.55 | |||
| 5 000 | 3.55 | |||
| 29/07/2026 | 19:22:20.737 | 2 500 | 3.55 | |
| 2 500 | 3.55 | |||
| 2 500 | 3.55 | |||
| 29/07/2026 | 19:22:16.438 | 6 863 | 3.541 | |
| 208 | 3.541 | |||
| 1 000 | 3.541 | |||
| 35 | 3.541 | |||
| 5 470 | 3.541 | |||
| 6 863 | 3.541 | |||
| 100 | 3.541 | |||
| 50 | 3.541 | |||
| 29/07/2026 | 19:21:00.161 | 5 000 | 3.5505 | |
| 5 000 | 3.5505 | |||
| 5 000 | 3.5505 | |||
| 29/07/2026 | 19:20:46.003 | 5 000 | 3.5505 | |
| 5 000 | 3.5505 | |||
| 5 000 | 3.5505 | |||
| 29/07/2026 | 19:20:11.660 | 1 000 | 3.5585 | |
| 1 000 | 3.5585 | |||
| 1 000 | 3.5585 | |||
| 29/07/2026 | 19:19:25.607 | 1 400 | 3.558 | |
| 1 400 | 3.558 | |||
| 1 400 | 3.558 | |||
| 29/07/2026 | 19:19:12.377 | 15 | 3.558 | |
| 15 | 3.558 | |||
| 15 | 3.558 | |||
| 29/07/2026 | 19:18:13.063 | 10 | 3.558 | |
| 10 | 3.558 | |||
| 10 | 3.558 | |||
| 29/07/2026 | 19:15:36.657 | 30 | 3.558 | |
| 30 | 3.558 | |||
| 30 | 3.558 | |||
| 29/07/2026 | 19:14:30.170 | 2 | 3.558 | |
| 2 | 3.558 | |||
| 2 | 3.558 | |||
| 29/07/2026 | 19:12:39.699 | 20 | 3.558 | |
| 20 | 3.558 | |||
| 20 | 3.558 | |||
| 29/07/2026 | 19:12:22.410 | 35 | 3.551 | |
| 35 | 3.551 | |||
| 35 | 3.551 | |||
| 29/07/2026 | 19:09:37.560 | 100 | 3.558 | |
| 100 | 3.558 | |||
| 100 | 3.558 | |||
| 29/07/2026 | 19:07:43.302 | 281 | 3.558 | |
| 281 | 3.558 | |||
| 281 | 3.558 | |||
| 29/07/2026 | 19:07:28.675 | 1 000 | 3.558 | |
| 1 000 | 3.558 | |||
| 1 000 | 3.558 | |||
| 29/07/2026 | 19:07:04.968 | 50 | 3.558 | |
| 50 | 3.558 | |||
| 50 | 3.558 | |||
| 29/07/2026 | 19:06:39.195 | 3 | 3.558 | |
| 3 | 3.558 | |||
| 3 | 3.558 | |||
| 29/07/2026 | 19:05:50.604 | 9 | 3.558 | |
| 9 | 3.558 | |||
| 9 | 3.558 | |||
| 29/07/2026 | 19:05:36.760 | 3 000 | 3.558 | |
| 3 000 | 3.558 | |||
| 3 000 | 3.558 | |||
| 29/07/2026 | 19:05:09.790 | 6 | 3.558 | |
| 6 | 3.558 | |||
| 6 | 3.558 | |||
| 29/07/2026 | 19:02:10.299 | 125 | 3.5575 | |
| 125 | 3.5575 | |||
| 125 | 3.5575 | |||
| 29/07/2026 | 19:01:49.472 | 29 | 3.5575 | |
| 29 | 3.5575 | |||
| 29 | 3.5575 | |||
| 29/07/2026 | 19:00:02.816 | 9 | 3.5505 | |
| 9 | 3.5505 | |||
| 9 | 3.5505 | |||
| 29/07/2026 | 18:59:38.627 | 200 | 3.5585 | |
| 200 | 3.5585 | |||
| 200 | 3.5585 | |||
| 29/07/2026 | 18:58:56.002 | 50 | 3.557 | |
| 50 | 3.557 | |||
| 50 | 3.557 | |||
| 29/07/2026 | 18:57:55.918 | 300 | 3.557 | |
| 300 | 3.557 | |||
| 300 | 3.557 | |||
| 29/07/2026 | 18:57:49.457 | 100 | 3.5505 | |
| 100 | 3.5505 | |||
| 100 | 3.5505 | |||
| 29/07/2026 | 18:57:45.948 | 317 | 3.5505 | |
| 317 | 3.5505 | |||
| 317 | 3.5505 | |||
| 29/07/2026 | 18:56:50.523 | 2 000 | 3.5495 | |
| 2 000 | 3.5495 | |||
| 2 000 | 3.5495 | |||
| 29/07/2026 | 18:56:47.458 | 4 000 | 3.55 | |
| 4 000 | 3.55 | |||
| 4 000 | 3.55 | |||
| 29/07/2026 | 18:52:07.052 | 281 | 3.5495 | |
| 281 | 3.5495 | |||
| 281 | 3.5495 | |||
| 29/07/2026 | 18:52:03.126 | 70 | 3.5495 | |
| 70 | 3.5495 | |||
| 70 | 3.5495 | |||
| 29/07/2026 | 18:49:16.867 | 113 | 3.5405 | |
| 113 | 3.5405 | |||
| 113 | 3.5405 | |||
| 29/07/2026 | 18:47:59.698 | 150 | 3.549 | |
| 150 | 3.549 | |||
| 150 | 3.549 | |||
| 29/07/2026 | 18:47:21.641 | 3 000 | 3.5495 | |
| 3 000 | 3.5495 | |||
| 3 000 | 3.5495 | |||
| 29/07/2026 | 18:47:21.250 | 563 | 3.5495 | |
| 563 | 3.5495 | |||
| 563 | 3.5495 | |||
| 29/07/2026 | 18:41:59.827 | 1 000 | 3.5495 | |
| 1 000 | 3.5495 | |||
| 1 000 | 3.5495 | |||
| 29/07/2026 | 18:41:53.957 | 2 665 | 3.5405 | |
| 2 665 | 3.5405 | |||
| 2 665 | 3.5405 | |||
| 29/07/2026 | 18:41:25.336 | 281 | 3.5495 | |
| 281 | 3.5495 | |||
| 281 | 3.5495 | |||
| 29/07/2026 | 18:39:35.344 | 16 | 3.5495 | |
| 16 | 3.5495 | |||
| 16 | 3.5495 | |||
| 29/07/2026 | 18:39:34.857 | 2 802 | 3.5495 | |
| 2 802 | 3.5495 | |||
| 2 802 | 3.5495 | |||
| 29/07/2026 | 18:36:59.481 | 366 | 3.5495 | |
| 366 | 3.5495 | |||
| 366 | 3.5495 | |||
| 29/07/2026 | 18:35:43.388 | 100 | 3.5495 | |
| 100 | 3.5495 | |||
| 100 | 3.5495 | |||
| 29/07/2026 | 18:35:34.137 | 2 499 | 3.5405 | |
| 2 499 | 3.5405 | |||
| 2 499 | 3.5405 | |||
| 29/07/2026 | 18:34:38.419 | 800 | 3.5495 | |
| 800 | 3.5495 | |||
| 800 | 3.5495 | |||
| 29/07/2026 | 18:31:25.014 | 350 | 3.5405 | |
| 300 | 3.5405 | |||
| 50 | 3.5405 | |||
| 350 | 3.5405 | |||
| 29/07/2026 | 18:30:55.051 | 124 | 3.5495 | |
| 124 | 3.5495 | |||
| 124 | 3.5495 | |||
| 29/07/2026 | 18:30:15.274 | 2 817 | 3.5495 | |
| 2 817 | 3.5495 | |||
| 2 817 | 3.5495 | |||
| 29/07/2026 | 18:29:02.049 | 2 817 | 3.5495 | |
| 2 817 | 3.5495 | |||
| 2 817 | 3.5495 | |||
| 29/07/2026 | 18:27:53.185 | 2 817 | 3.5495 | |
| 2 817 | 3.5495 | |||
| 2 817 | 3.5495 | |||
| 29/07/2026 | 18:27:42.994 | 130 | 3.5405 | |
| 130 | 3.5405 | |||
| 130 | 3.5405 | |||
| 29/07/2026 | 18:27:39.646 | 1 687 | 3.5495 | |
| 1 687 | 3.5495 | |||
| 1 687 | 3.5495 | |||
| 29/07/2026 | 18:26:18.230 | 1 000 | 3.5495 | |
| 1 000 | 3.5495 | |||
| 1 000 | 3.5495 | |||
| 29/07/2026 | 18:25:50.028 | 1 850 | 3.5405 | |
| 1 850 | 3.5405 | |||
| 1 850 | 3.5405 | |||
| 29/07/2026 | 18:21:16.623 | 200 | 3.5495 | |
| 200 | 3.5495 | |||
| 200 | 3.5495 | |||
| 29/07/2026 | 18:19:14.242 | 24 | 3.5495 | |
| 24 | 3.5495 | |||
| 24 | 3.5495 | |||
| 29/07/2026 | 18:17:29.343 | 1 200 | 3.543 | |
| 1 200 | 3.543 | |||
| 1 200 | 3.543 | |||
| 29/07/2026 | 18:16:35.524 | 550 | 3.5495 | |
| 550 | 3.5495 | |||
| 550 | 3.5495 | |||
| 29/07/2026 | 18:13:20.240 | 451 | 3.543 | |
| 451 | 3.543 | |||
| 451 | 3.543 | |||
| 29/07/2026 | 18:12:37.627 | 3 | 3.543 | |
| 3 | 3.543 | |||
| 3 | 3.543 | |||
| 29/07/2026 | 18:12:27.399 | 1 | 3.5495 | |
| 1 | 3.5495 | |||
| 1 | 3.5495 | |||
| 29/07/2026 | 18:12:26.908 | 28 | 3.5495 | |
| 28 | 3.5495 | |||
| 28 | 3.5495 | |||
| 29/07/2026 | 18:12:12.636 | 5 000 | 3.5495 | |
| 5 000 | 3.5495 | |||
| 5 000 | 3.5495 | |||
| 29/07/2026 | 18:09:51.764 | 100 | 3.5495 | |
| 100 | 3.5495 | |||
| 100 | 3.5495 | |||
| 29/07/2026 | 18:06:16.674 | 2 500 | 3.5495 | |
| 2 500 | 3.5495 | |||
| 2 500 | 3.5495 | |||
| 29/07/2026 | 18:05:51.854 | 150 | 3.5495 | |
| 150 | 3.5495 | |||
| 150 | 3.5495 | |||
| 29/07/2026 | 18:04:14.299 | 150 | 3.543 | |
| 150 | 3.543 | |||
| 150 | 3.543 | |||
| 29/07/2026 | 18:02:11.998 | 1 498 | 3.543 | |
| 1 498 | 3.543 | |||
| 1 498 | 3.543 | |||
| 29/07/2026 | 17:59:45.764 | 60 | 3.5495 | |
| 60 | 3.5495 | |||
| 60 | 3.5495 | |||
| 29/07/2026 | 17:59:25.921 | 28 | 3.5395 | |
| 16 | 3.5395 | |||
| 28 | 3.5395 | |||
| 12 | 3.5395 | |||
| 29/07/2026 | 17:57:59.315 | 250 | 3.557 | |
| 250 | 3.557 | |||
| 250 | 3.557 | |||
| 29/07/2026 | 17:56:57.595 | 300 | 3.557 | |
| 300 | 3.557 | |||
| 300 | 3.557 | |||
| 29/07/2026 | 17:55:20.766 | 3 631 | 3.557 | |
| 3 631 | 3.557 | |||
| 3 631 | 3.557 | |||
| 29/07/2026 | 17:52:36.477 | 500 | 3.557 | |
| 500 | 3.557 | |||
| 500 | 3.557 | |||
| 29/07/2026 | 17:51:46.900 | 300 | 3.545 | |
| 300 | 3.545 | |||
| 300 | 3.545 | |||
| 29/07/2026 | 17:51:13.580 | 297 | 3.557 | |
| 297 | 3.557 | |||
| 297 | 3.557 | |||
| 29/07/2026 | 17:50:56.763 | 40 | 3.557 | |
| 40 | 3.557 | |||
| 40 | 3.557 | |||
| 29/07/2026 | 17:50:32.007 | 300 | 3.557 | |
| 300 | 3.557 | |||
| 300 | 3.557 | |||
| 29/07/2026 | 17:48:53.750 | 32 | 3.545 | |
| 32 | 3.545 | |||
| 32 | 3.545 | |||
| 29/07/2026 | 17:48:53.674 | 1 000 | 3.55 | |
| 1 000 | 3.55 | |||
| 1 000 | 3.55 | |||
| 29/07/2026 | 17:47:36.585 | 280 | 3.557 | |
| 280 | 3.557 | |||
| 280 | 3.557 | |||
| 29/07/2026 | 17:47:18.427 | 300 | 3.557 | |
| 300 | 3.557 | |||
| 300 | 3.557 | |||
| 29/07/2026 | 17:47:14.914 | 70 | 3.557 | |
| 70 | 3.557 | |||
| 70 | 3.557 | |||
| 29/07/2026 | 17:47:09.515 | 2 000 | 3.557 | |
| 2 000 | 3.557 | |||
| 2 000 | 3.557 | |||
| 29/07/2026 | 17:46:18.255 | 1 000 | 3.557 | |
| 1 000 | 3.557 | |||
| 1 000 | 3.557 | |||
| 29/07/2026 | 17:45:46.945 | 150 | 3.557 | |
| 150 | 3.557 | |||
| 150 | 3.557 | |||
| 29/07/2026 | 17:45:11.832 | 250 | 3.557 | |
| 250 | 3.557 | |||
| 250 | 3.557 | |||
| 29/07/2026 | 17:43:22.748 | 40 | 3.557 | |
| 40 | 3.557 | |||
| 40 | 3.557 | |||
| 29/07/2026 | 17:42:28.475 | 35 | 3.5505 | |
| 35 | 3.5505 | |||
| 35 | 3.5505 | |||
| 29/07/2026 | 17:39:25.330 | 90 | 3.557 | |
| 90 | 3.557 | |||
| 90 | 3.557 | |||
| 29/07/2026 | 17:39:07.124 | 1 500 | 3.557 | |
| 1 500 | 3.557 | |||
| 1 500 | 3.557 | |||
| 29/07/2026 | 17:36:54.142 | 50 | 3.5565 | |
| 50 | 3.5565 | |||
| 50 | 3.5565 | |||
| 29/07/2026 | 17:36:00.523 | 3 750 | 3.5425 | |
| 3 750 | 3.5425 | |||
| 3 750 | 3.5425 | |||
| 29/07/2026 | 17:35:48.670 | 99 | 3.5495 | |
| 99 | 3.5495 | |||
| 99 | 3.5495 | |||
| 29/07/2026 | 17:35:37.642 | 430 | 3.557 | |
| 430 | 3.557 | |||
| 425 | 3.557 | |||
| 5 | 3.557 | |||
| 29/07/2026 | 17:34:13.384 | 9 | 3.5565 | |
| 9 | 3.5565 | |||
| 9 | 3.5565 | |||
| 29/07/2026 | 17:33:29.033 | 23 | 3.5565 | |
| 23 | 3.5565 | |||
| 23 | 3.5565 | |||
| 29/07/2026 | 17:29:56.424 | 700 | 3.5585 | |
| 700 | 3.5585 | |||
| 700 | 3.5585 | |||
| 29/07/2026 | 17:29:37.883 | 800 | 3.5465 | |
| 800 | 3.5465 | |||
| 800 | 3.5465 | |||
| 29/07/2026 | 17:29:35.352 | 500 | 3.55 | |
| 500 | 3.55 | |||
| 500 | 3.55 | |||
| 29/07/2026 | 17:28:22.092 | 100 | 3.5505 | |
| 100 | 3.5505 | |||
| 100 | 3.5505 | |||
| 29/07/2026 | 17:27:28.837 | 4 | 3.5585 | |
| 4 | 3.5585 | |||
| 4 | 3.5585 | |||
| 29/07/2026 | 17:25:15.657 | 3 | 3.5585 | |
| 3 | 3.5585 | |||
| 3 | 3.5585 | |||
| 29/07/2026 | 17:24:56.091 | 9 | 3.5505 | |
| 9 | 3.5505 | |||
| 9 | 3.5505 | |||
| 29/07/2026 | 17:23:37.461 | 5 | 3.5585 | |
| 5 | 3.5585 | |||
| 5 | 3.5585 | |||
| 29/07/2026 | 17:23:33.303 | 10 | 3.547 | |
| 10 | 3.547 | |||
| 10 | 3.547 | |||
| 29/07/2026 | 17:23:33.181 | 10 | 3.546 | |
| 10 | 3.546 | |||
| 10 | 3.546 | |||
| 29/07/2026 | 17:22:54.780 | 91 | 3.5585 | |
| 91 | 3.5585 | |||
| 91 | 3.5585 | |||
| 29/07/2026 | 17:22:23.445 | 31 | 3.5405 | |
| 31 | 3.5405 | |||
| 31 | 3.5405 | |||
| 29/07/2026 | 17:22:14.548 | 600 | 3.545 | |
| 600 | 3.545 | |||
| 200 | 3.545 | |||
| 200 | 3.545 | |||
| 200 | 3.545 | |||
| 29/07/2026 | 17:22:10.852 | 5 000 | 3.5445 | |
| 5 000 | 3.5445 | |||
| 5 000 | 3.5445 | |||
| 29/07/2026 | 17:21:00.528 | 75 | 3.5405 | |
| 75 | 3.5405 | |||
| 75 | 3.5405 | |||
| 29/07/2026 | 17:20:58.187 | 8 | 3.5495 | |
| 8 | 3.5495 | |||
| 8 | 3.5495 | |||
| 29/07/2026 | 17:20:49.650 | 500 | 3.5495 | |
| 500 | 3.5495 | |||
| 500 | 3.5495 | |||
| 29/07/2026 | 17:19:41.605 | 400 | 3.5405 | |
| 400 | 3.5405 | |||
| 400 | 3.5405 | |||
| 29/07/2026 | 17:18:45.361 | 1 | 3.5545 | |
| 1 | 3.5545 | |||
| 1 | 3.5545 | |||
| 29/07/2026 | 17:18:14.596 | 74 | 3.5395 | |
| 74 | 3.5395 | |||
| 74 | 3.5395 | |||
| 29/07/2026 | 17:18:11.602 | 200 | 3.545 | |
| 200 | 3.545 | |||
| 200 | 3.545 | |||
| 29/07/2026 | 17:18:00.237 | 900 | 3.55 | |
| 200 | 3.55 | |||
| 900 | 3.55 | |||
| 200 | 3.55 | |||
| 500 | 3.55 | |||
| 29/07/2026 | 17:16:27.335 | 2 000 | 3.5695 | |
| 2 000 | 3.5695 | |||
| 2 000 | 3.5695 | |||
| 29/07/2026 | 17:16:19.498 | 900 | 3.54 | |
| 500 | 3.54 | |||
| 400 | 3.54 | |||
| 320 | 3.54 | |||
| 580 | 3.54 | |||
| 29/07/2026 | 17:16:16.896 | 500 | 3.55 | |
| 500 | 3.55 | |||
| 500 | 3.55 | |||
| 29/07/2026 | 17:16:15.010 | 200 | 3.56 | |
| 200 | 3.56 | |||
| 200 | 3.56 | |||
| 29/07/2026 | 17:15:55.062 | 500 | 3.56 | |
| 500 | 3.56 | |||
| 500 | 3.56 | |||
| 29/07/2026 | 17:15:41.141 | 130 | 3.567 | |
| 130 | 3.567 | |||
| 130 | 3.567 | |||
| 29/07/2026 | 17:15:11.736 | 5 000 | 3.5395 | |
| 5 000 | 3.5395 | |||
| 5 000 | 3.5395 | |||
| 29/07/2026 | 17:14:53.296 | 600 | 3.5475 | |
| 300 | 3.5475 | |||
| 300 | 3.5475 | |||
| 600 | 3.5475 | |||
| 29/07/2026 | 17:13:52.428 | 200 | 3.5335 | |
| 200 | 3.5335 | |||
| 200 | 3.5335 | |||
| 29/07/2026 | 17:12:30.887 | 2 | 3.5335 | |
| 2 | 3.5335 | |||
| 2 | 3.5335 | |||
| 29/07/2026 | 17:12:19.527 | 500 | 3.53 | |
| 500 | 3.53 | |||
| 200 | 3.53 | |||
| 300 | 3.53 | |||
| 29/07/2026 | 17:11:18.473 | 5 000 | 3.5405 | |
| 5 000 | 3.5405 | |||
| 5 000 | 3.5405 | |||
| 29/07/2026 | 17:10:36.283 | 7 000 | 3.542 | |
| 7 000 | 3.542 | |||
| 7 000 | 3.542 | |||
| 29/07/2026 | 17:10:33.926 | 250 | 3.545 | |
| 250 | 3.545 | |||
| 250 | 3.545 | |||
| 29/07/2026 | 17:10:02.674 | 120 | 3.5425 | |
| 120 | 3.5425 | |||
| 120 | 3.5425 | |||
| 29/07/2026 | 17:09:51.753 | 190 | 3.5425 | |
| 190 | 3.5425 | |||
| 190 | 3.5425 | |||
| 29/07/2026 | 17:09:51.529 | 300 | 3.5425 | |
| 300 | 3.5425 | |||
| 300 | 3.5425 | |||
| 29/07/2026 | 17:09:51.447 | 3 000 | 3.542 | |
| 3 000 | 3.542 | |||
| 3 000 | 3.542 | |||
| 29/07/2026 | 17:09:08.359 | 10 000 | 3.54 | |
| 10 000 | 3.54 | |||
| 10 000 | 3.54 | |||
| 29/07/2026 | 17:09:07.668 | 1 120 | 3.54 | |
| 1 120 | 3.54 | |||
| 1 120 | 3.54 | |||
| 29/07/2026 | 17:09:01.686 | 40 231 | 3.521 | |
| 40 231 | 3.521 | |||
| 37 981 | 3.521 | |||
| 700 | 3.521 | |||
| 200 | 3.521 | |||
| 200 | 3.521 | |||
| 750 | 3.521 | |||
| 200 | 3.521 | |||
| 200 | 3.521 | |||
| 29/07/2026 | 17:08:33.628 | 7 500 | 3.5435 | |
| 7 500 | 3.5435 | |||
| 7 500 | 3.5435 | |||
| 29/07/2026 | 17:08:33.427 | 9 269 | 3.5435 | |
| 969 | 3.5435 | |||
| 7 500 | 3.5435 | |||
| 9 269 | 3.5435 | |||
| 800 | 3.5435 | |||
| 29/07/2026 | 17:08:33.374 | 3 000 | 3.558 | |
| 3 000 | 3.558 | |||
| 3 000 | 3.558 | |||
| 29/07/2026 | 17:08:31.054 | 1 000 | 3.57 | |
| 1 000 | 3.57 | |||
| 1 000 | 3.57 | |||
| 29/07/2026 | 17:08:12.657 | 35 | 3.57 | |
| 35 | 3.57 | |||
| 35 | 3.57 | |||
| 29/07/2026 | 17:08:05.534 | 1 000 | 3.57 | |
| 1 000 | 3.57 | |||
| 1 000 | 3.57 | |||
| 29/07/2026 | 17:07:53.036 | 400 | 3.57 | |
| 400 | 3.57 | |||
| 400 | 3.57 | |||
| 29/07/2026 | 17:07:41.919 | 175 | 3.57 | |
| 175 | 3.57 | |||
| 175 | 3.57 | |||
| 29/07/2026 | 17:07:26.707 | 840 | 3.57 | |
| 840 | 3.57 | |||
| 840 | 3.57 | |||
| 29/07/2026 | 17:06:58.424 | 28 | 3.57 | |
| 28 | 3.57 | |||
| 28 | 3.57 | |||
| 29/07/2026 | 17:06:50.840 | 1 696 | 3.558 | |
| 1 696 | 3.558 | |||
| 1 596 | 3.558 | |||
| 100 | 3.558 | |||
| 29/07/2026 | 17:06:17.515 | 63 | 3.57 | |
| 63 | 3.57 | |||
| 63 | 3.57 | |||
| 29/07/2026 | 17:06:07.675 | 1 500 | 3.57 | |
| 1 500 | 3.57 | |||
| 1 500 | 3.57 | |||
| 29/07/2026 | 17:06:02.853 | 200 | 3.57 | |
| 200 | 3.57 | |||
| 200 | 3.57 | |||
| 29/07/2026 | 17:05:46.954 | 100 | 3.57 | |
| 100 | 3.57 | |||
| 100 | 3.57 | |||
| 29/07/2026 | 17:04:16.292 | 300 | 3.57 | |
| 300 | 3.57 | |||
| 300 | 3.57 | |||
| 29/07/2026 | 17:04:04.068 | 100 | 3.57 | |
| 100 | 3.57 | |||
| 100 | 3.57 | |||
| 29/07/2026 | 17:02:47.363 | 1 400 | 3.57 | |
| 1 400 | 3.57 | |||
| 1 400 | 3.57 | |||
| 29/07/2026 | 17:02:30.938 | 138 | 3.57 | |
| 138 | 3.57 | |||
| 138 | 3.57 | |||
| 29/07/2026 | 17:01:45.633 | 1 400 | 3.56 | |
| 1 400 | 3.56 | |||
| 1 400 | 3.56 | |||
| 29/07/2026 | 17:01:30.301 | 3 000 | 3.5605 | |
| 3 000 | 3.5605 | |||
| 3 000 | 3.5605 | |||
| 29/07/2026 | 17:00:41.637 | 320 | 3.56 | |
| 20 | 3.56 | |||
| 45 | 3.56 | |||
| 200 | 3.56 | |||
| 75 | 3.56 | |||
| 300 | 3.56 | |||
| 29/07/2026 | 17:00:08.554 | 3 000 | 3.5555 | |
| 3 000 | 3.5555 | |||
| 3 000 | 3.5555 | |||
| 29/07/2026 | 16:59:02.018 | 2 | 3.5595 | |
| 2 | 3.5595 | |||
| 2 | 3.5595 | |||
| 29/07/2026 | 16:58:45.749 | 1 280 | 3.5595 | |
| 1 280 | 3.5595 | |||
| 1 280 | 3.5595 | |||
| 29/07/2026 | 16:56:33.861 | 280 | 3.5595 | |
| 280 | 3.5595 | |||
| 280 | 3.5595 | |||
| 29/07/2026 | 16:56:28.794 | 100 | 3.5485 | |
| 100 | 3.5485 | |||
| 100 | 3.5485 | |||
| 29/07/2026 | 16:56:23.605 | 7 230 | 3.55 | |
| 7 030 | 3.55 | |||
| 7 230 | 3.55 | |||
| 200 | 3.55 | |||
| 29/07/2026 | 16:56:11.467 | 6 775 | 3.548 | |
| 6 775 | 3.548 | |||
| 6 775 | 3.548 | |||
| 29/07/2026 | 16:55:57.953 | 6 | 3.5485 | |
| 6 | 3.5485 | |||
| 6 | 3.5485 | |||
| 29/07/2026 | 16:55:40.464 | 2 000 | 3.5405 | |
| 2 000 | 3.5405 | |||
| 2 000 | 3.5405 | |||
| 29/07/2026 | 16:55:35.883 | 100 | 3.5485 | |
| 100 | 3.5485 | |||
| 100 | 3.5485 | |||
| 29/07/2026 | 16:55:02.547 | 3 000 | 3.5405 | |
| 2 400 | 3.5405 | |||
| 600 | 3.5405 | |||
| 3 000 | 3.5405 | |||
| 29/07/2026 | 16:54:20.040 | 500 | 3.5485 | |
| 500 | 3.5485 | |||
| 500 | 3.5485 | |||
| 29/07/2026 | 16:54:05.166 | 30 | 3.549 | |
| 30 | 3.549 | |||
| 30 | 3.549 | |||
| 29/07/2026 | 16:53:47.736 | 2 500 | 3.5405 | |
| 2 500 | 3.5405 | |||
| 2 500 | 3.5405 | |||
| 29/07/2026 | 16:51:22.977 | 2 900 | 3.546 | |
| 2 900 | 3.546 | |||
| 1 000 | 3.546 | |||
| 1 900 | 3.546 | |||
| 29/07/2026 | 16:49:47.262 | 57 | 3.5455 | |
| 57 | 3.5455 | |||
| 57 | 3.5455 | |||
| 29/07/2026 | 16:49:44.485 | 5 | 3.5405 | |
| 5 | 3.5405 | |||
| 5 | 3.5405 | |||
| 29/07/2026 | 16:46:15.243 | 1 250 | 3.5405 | |
| 1 250 | 3.5405 | |||
| 1 250 | 3.5405 | |||
| 29/07/2026 | 16:46:02.643 | 1 | 3.5405 | |
| 1 | 3.5405 | |||
| 1 | 3.5405 | |||
| 29/07/2026 | 16:44:24.761 | 100 | 3.5405 | |
| 100 | 3.5405 | |||
| 100 | 3.5405 | |||
| 29/07/2026 | 16:44:24.365 | 113 | 3.5405 | |
| 113 | 3.5405 | |||
| 113 | 3.5405 | |||
| 29/07/2026 | 16:43:30.538 | 1 000 | 3.5445 | |
| 1 000 | 3.5445 | |||
| 1 000 | 3.5445 | |||
| 29/07/2026 | 16:40:34.192 | 1 380 | 3.5405 | |
| 1 380 | 3.5405 | |||
| 1 380 | 3.5405 | |||
| 29/07/2026 | 16:39:49.934 | 150 | 3.5445 | |
| 150 | 3.5445 | |||
| 150 | 3.5445 | |||
| 29/07/2026 | 16:39:21.777 | 6 779 | 3.5455 | |
| 6 779 | 3.5455 | |||
| 6 779 | 3.5455 | |||
| 29/07/2026 | 16:38:36.476 | 50 | 3.5455 | |
| 50 | 3.5455 | |||
| 50 | 3.5455 | |||
| 29/07/2026 | 16:38:13.966 | 3 | 3.5405 | |
| 3 | 3.5405 | |||
| 3 | 3.5405 | |||
| 29/07/2026 | 16:36:41.798 | 500 | 3.545 | |
| 500 | 3.545 | |||
| 500 | 3.545 | |||
| 29/07/2026 | 16:36:40.343 | 100 | 3.545 | |
| 100 | 3.545 | |||
| 100 | 3.545 | |||
| 29/07/2026 | 16:35:16.968 | 300 | 3.5405 | |
| 300 | 3.5405 | |||
| 300 | 3.5405 | |||
| 29/07/2026 | 16:33:09.505 | 2 047 | 3.5405 | |
| 2 047 | 3.5405 | |||
| 2 047 | 3.5405 | |||
| 29/07/2026 | 16:32:16.696 | 2 000 | 3.5405 | |
| 49 | 3.5405 | |||
| 1 951 | 3.5405 | |||
| 2 000 | 3.5405 | |||
| 29/07/2026 | 16:31:43.529 | 1 500 | 3.546 | |
| 1 500 | 3.546 | |||
| 1 500 | 3.546 | |||
| 29/07/2026 | 16:31:27.261 | 500 | 3.546 | |
| 500 | 3.546 | |||
| 500 | 3.546 | |||
| 29/07/2026 | 16:30:04.142 | 150 | 3.547 | |
| 150 | 3.547 | |||
| 150 | 3.547 | |||
| 29/07/2026 | 16:29:41.364 | 4 000 | 3.5475 | |
| 4 000 | 3.5475 | |||
| 4 000 | 3.5475 | |||
| 29/07/2026 | 16:28:17.631 | 150 | 3.5475 | |
| 150 | 3.5475 | |||
| 150 | 3.5475 | |||
| 29/07/2026 | 16:27:59.607 | 80 | 3.5405 | |
| 80 | 3.5405 | |||
| 80 | 3.5405 | |||
| 29/07/2026 | 16:26:26.663 | 80 | 3.5405 | |
| 80 | 3.5405 | |||
| 80 | 3.5405 | |||
| 29/07/2026 | 16:24:18.459 | 500 | 3.5495 | |
| 500 | 3.5495 | |||
| 500 | 3.5495 | |||
| 29/07/2026 | 16:23:27.678 | 1 000 | 3.5495 | |
| 1 000 | 3.5495 | |||
| 1 000 | 3.5495 | |||
| 29/07/2026 | 16:23:15.588 | 10 | 3.5495 | |
| 10 | 3.5495 | |||
| 10 | 3.5495 | |||
| 29/07/2026 | 16:22:59.751 | 290 | 3.5405 | |
| 290 | 3.5405 | |||
| 290 | 3.5405 | |||
| 29/07/2026 | 16:21:53.315 | 3 | 3.5365 | |
| 3 | 3.5365 | |||
| 3 | 3.5365 | |||
| 29/07/2026 | 16:19:41.696 | 3 | 3.538 | |
| 3 | 3.538 | |||
| 3 | 3.538 | |||
| 29/07/2026 | 16:17:15.102 | 1 500 | 3.538 | |
| 170 | 3.538 | |||
| 1 330 | 3.538 | |||
| 1 500 | 3.538 | |||
| 29/07/2026 | 16:17:02.554 | 200 | 3.5495 | |
| 200 | 3.5495 | |||
| 200 | 3.5495 | |||
| 29/07/2026 | 16:16:50.932 | 70 | 3.5495 | |
| 70 | 3.5495 | |||
| 70 | 3.5495 | |||
| 29/07/2026 | 16:15:44.286 | 550 | 3.5495 | |
| 550 | 3.5495 | |||
| 550 | 3.5495 | |||
| 29/07/2026 | 16:13:26.226 | 200 | 3.5485 | |
| 200 | 3.5485 | |||
| 200 | 3.5485 | |||
| 29/07/2026 | 16:12:55.046 | 100 | 3.5415 | |
| 100 | 3.5415 | |||
| 100 | 3.5415 | |||
| 29/07/2026 | 16:11:56.623 | 30 | 3.5495 | |
| 30 | 3.5495 | |||
| 30 | 3.5495 | |||
| 29/07/2026 | 16:11:55.222 | 1 | 3.5355 | |
| 1 | 3.5355 | |||
| 1 | 3.5355 | |||
| 29/07/2026 | 16:11:43.542 | 40 | 3.5495 | |
| 40 | 3.5495 | |||
| 40 | 3.5495 | |||
| 29/07/2026 | 16:11:29.622 | 400 | 3.548 | |
| 400 | 3.548 | |||
| 400 | 3.548 | |||
| 29/07/2026 | 16:11:08.807 | 4 200 | 3.5475 | |
| 4 200 | 3.5475 | |||
| 300 | 3.5475 | |||
| 200 | 3.5475 | |||
| 700 | 3.5475 | |||
| 300 | 3.5475 | |||
| 2 300 | 3.5475 | |||
| 200 | 3.5475 | |||
| 200 | 3.5475 | |||
| 29/07/2026 | 16:10:21.684 | 90 | 3.5475 | |
| 90 | 3.5475 | |||
| 90 | 3.5475 | |||
| 29/07/2026 | 16:08:07.399 | 126 | 3.5475 | |
| 126 | 3.5475 | |||
| 126 | 3.5475 | |||
| 29/07/2026 | 16:07:23.390 | 140 | 3.5495 | |
| 140 | 3.5495 | |||
| 140 | 3.5495 | |||
| 29/07/2026 | 16:07:19.257 | 1 000 | 3.5375 | |
| 1 000 | 3.5375 | |||
| 200 | 3.5375 | |||
| 400 | 3.5375 | |||
| 200 | 3.5375 | |||
| 200 | 3.5375 | |||
| 29/07/2026 | 16:05:50.787 | 150 | 3.5495 | |
| 150 | 3.5495 | |||
| 150 | 3.5495 | |||
| 29/07/2026 | 16:03:43.335 | 3 | 3.5375 | |
| 3 | 3.5375 | |||
| 3 | 3.5375 | |||
| 29/07/2026 | 16:03:25.435 | 8 | 3.5495 | |
| 8 | 3.5495 | |||
| 8 | 3.5495 | |||
| 29/07/2026 | 16:03:03.869 | 5 | 3.5495 | |
| 5 | 3.5495 | |||
| 5 | 3.5495 | |||
| 29/07/2026 | 16:02:54.012 | 1 000 | 3.547 | |
| 500 | 3.547 | |||
| 500 | 3.547 | |||
| 1 000 | 3.547 | |||
| 29/07/2026 | 16:00:57.084 | 105 | 3.5375 | |
| 105 | 3.5375 | |||
| 105 | 3.5375 | |||
| 29/07/2026 | 16:00:43.397 | 50 | 3.5515 | |
| 50 | 3.5515 | |||
| 50 | 3.5515 | |||
| 29/07/2026 | 16:00:15.238 | 600 | 3.54 | |
| 300 | 3.54 | |||
| 200 | 3.54 | |||
| 200 | 3.54 | |||
| 300 | 3.54 | |||
| 200 | 3.54 | |||
| 29/07/2026 | 16:00:02.189 | 19 | 3.5495 | |
| 19 | 3.5495 | |||
| 19 | 3.5495 | |||
| 29/07/2026 | 16:00:01.292 | 8 | 3.5495 | |
| 8 | 3.5495 | |||
| 8 | 3.5495 | |||
| 29/07/2026 | 15:57:35.295 | 500 | 3.553 | |
| 500 | 3.553 | |||
| 200 | 3.553 | |||
| 300 | 3.553 | |||
| 29/07/2026 | 15:57:20.227 | 973 | 3.5305 | |
| 500 | 3.5305 | |||
| 200 | 3.5305 | |||
| 973 | 3.5305 | |||
| 73 | 3.5305 | |||
| 200 | 3.5305 | |||
| 29/07/2026 | 15:56:10.467 | 143 | 3.554 | |
| 143 | 3.554 | |||
| 143 | 3.554 | |||
| 29/07/2026 | 15:55:46.484 | 62 | 3.5545 | |
| 62 | 3.5545 | |||
| 62 | 3.5545 | |||
| 29/07/2026 | 15:53:51.485 | 170 | 3.5305 | |
| 170 | 3.5305 | |||
| 170 | 3.5305 | |||
| 29/07/2026 | 15:53:18.565 | 286 | 3.5305 | |
| 286 | 3.5305 | |||
| 56 | 3.5305 | |||
| 30 | 3.5305 | |||
| 200 | 3.5305 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 158.60
Ask: 1 160.60
Turnover: 103 611 TEUR -
SK Hynix Inc. GDRs
Bid: 884.00 / Ask: 888.00
Turnover: 67 787 TEUR -
Micron Technology Inc.
Bid: 688.90 / Ask: 689.10
Turnover: 63 000 TEUR -
SAP SE
Bid: 163.52 / Ask: 164.48
Turnover: 62 490 TEUR -
Deutsche Bank AG
Bid: 31.48 / Ask: 31.535
Turnover: 37 452 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 20:53:44
Last Update:
29/07/2026 @ 20:53:44