Infineon Technologies AG

2675

2021

76.12

    > >>

Date Time Volume Order Volume Price
02/07/2026 18:03:39.508 100   76.12
      100 76.12
      100 76.12
02/07/2026 18:03:16.739 30   76.07
      30 76.07
      30 76.07
02/07/2026 18:03:14.059 25   76.01
      25 76.01
      25 76.01
02/07/2026 18:03:11.332 25   76.08
      25 76.08
      25 76.08
02/07/2026 18:03:02.944 54   76.01
      54 76.01
      10 76.01
      44 76.01
02/07/2026 18:02:54.915 50   76.09
      50 76.09
      50 76.09
02/07/2026 18:02:35.680 1   76.12
      1 76.12
      1 76.12
02/07/2026 18:01:34.031 30   76.13
      30 76.13
      30 76.13
02/07/2026 18:01:05.756 100   76.08
      100 76.08
      100 76.08
02/07/2026 18:00:50.521 25   76.18
      25 76.18
      25 76.18
02/07/2026 18:00:40.679 14   76.21
      14 76.21
      14 76.21
02/07/2026 18:00:40.342 14   76.22
      14 76.22
      14 76.22
02/07/2026 18:00:27.860 100   76.09
      49 76.09
      51 76.09
      100 76.09
02/07/2026 18:00:20.842 25   76.27
      25 76.27
      25 76.27
02/07/2026 17:59:52.654 13   76.26
      13 76.26
      13 76.26
02/07/2026 17:58:55.196 30   76.26
      30 76.26
      30 76.26
02/07/2026 17:58:51.856 191   76.20
      191 76.20
      191 76.20
02/07/2026 17:58:46.580 60   76.20
      60 76.20
      60 76.20
02/07/2026 17:58:32.364 240   76.09
      50 76.09
      240 76.09
      50 76.09
      140 76.09
02/07/2026 17:57:47.671 75   76.11
      20 76.11
      75 76.11
      15 76.11
      40 76.11
02/07/2026 17:56:58.285 25   76.20
      25 76.20
      25 76.20
02/07/2026 17:56:56.162 20   76.20
      20 76.20
      20 76.20
02/07/2026 17:56:47.071 100   76.20
      100 76.20
      100 76.20
02/07/2026 17:56:37.212 15   76.19
      15 76.19
      15 76.19
02/07/2026 17:55:51.685 75   76.23
      75 76.23
      75 76.23
02/07/2026 17:54:21.113 14   76.23
      14 76.23
      14 76.23
02/07/2026 17:54:20.589 14   76.23
      14 76.23
      14 76.23
02/07/2026 17:54:14.302 2   76.23
      2 76.23
      2 76.23
02/07/2026 17:54:12.092 40   76.22
      40 76.22
      40 76.22
02/07/2026 17:53:54.431 50   76.21
      50 76.21
      50 76.21
02/07/2026 17:52:37.443 131   76.26
      131 76.26
      131 76.26
02/07/2026 17:51:20.593 108   76.29
      108 76.29
      68 76.29
      40 76.29
02/07/2026 17:50:49.472 190   76.29
      190 76.29
      50 76.29
      140 76.29
02/07/2026 17:50:29.596 5   76.27
      5 76.27
      5 76.27
02/07/2026 17:50:19.900 6   76.31
      6 76.31
      6 76.31
02/07/2026 17:50:05.821 32   76.31
      32 76.31
      32 76.31
02/07/2026 17:50:00.690 100   76.18
      50 76.18
      100 76.18
      50 76.18
02/07/2026 17:49:43.097 8   76.32
      8 76.32
      8 76.32
02/07/2026 17:49:22.720 100   76.37
      100 76.37
      100 76.37
02/07/2026 17:48:20.047 26   76.40
      26 76.40
      26 76.40
02/07/2026 17:47:53.900 100   76.41
      100 76.41
      100 76.41
02/07/2026 17:47:30.108 10   76.16
      10 76.16
      10 76.16
02/07/2026 17:47:17.384 100   76.41
      100 76.41
      60 76.41
      10 76.41
      30 76.41
02/07/2026 17:46:41.550 10   76.39
      10 76.39
      10 76.39
02/07/2026 17:46:11.146 50   76.43
      50 76.43
      50 76.43
02/07/2026 17:46:06.698 1   76.16
      1 76.16
      1 76.16
02/07/2026 17:45:30.139 25   76.19
      25 76.19
      25 76.19
02/07/2026 17:45:11.062 50   76.37
      50 76.37
      50 76.37
02/07/2026 17:44:45.170 140   76.39
      140 76.39
      140 76.39
02/07/2026 17:44:44.697 30   76.40
      30 76.40
      30 76.40
02/07/2026 17:44:41.871 40   76.36
      40 76.36
      40 76.36
02/07/2026 17:44:41.358 150   76.23
      150 76.23
      50 76.23
      50 76.23
      50 76.23
02/07/2026 17:44:04.373 80   76.24
      60 76.24
      20 76.24
      80 76.24
02/07/2026 17:43:22.270 1 840   76.40
      1 840 76.40
      4 76.40
      1 836 76.40
02/07/2026 17:41:59.100 150   76.39
      150 76.39
      115 76.39
      35 76.39
02/07/2026 17:41:55.761 30   76.39
      30 76.39
      30 76.39
02/07/2026 17:41:37.970 10   76.39
      10 76.39
      10 76.39
02/07/2026 17:41:33.359 14   76.39
      14 76.39
      14 76.39
02/07/2026 17:39:27.251 65   76.39
      65 76.39
      65 76.39
02/07/2026 17:39:13.358 210   76.40
      10 76.40
      200 76.40
      160 76.40
      50 76.40
02/07/2026 17:37:51.467 130   76.58
      130 76.58
      130 76.58
02/07/2026 17:37:31.356 20   76.47
      20 76.47
      20 76.47
02/07/2026 17:37:12.830 140   76.47
      140 76.47
      140 76.47
02/07/2026 17:36:54.885 60   76.19
      60 76.19
      60 76.19
02/07/2026 17:36:51.473 65   76.47
      65 76.47
      65 76.47
02/07/2026 17:36:48.390 450   76.48
      320 76.48
      450 76.48
      80 76.48
      50 76.48
02/07/2026 17:36:28.147 140   76.51
      140 76.51
      140 76.51
02/07/2026 17:36:14.746 293   76.51
      140 76.51
      150 76.51
      90 76.51
      53 76.51
      24 76.51
      10 76.51
      20 76.51
      99 76.51
02/07/2026 17:29:58.532 54   76.49
      54 76.49
      54 76.49
02/07/2026 17:29:54.187 100   76.57
      100 76.57
      100 76.57
02/07/2026 17:29:47.152 5   76.61
      5 76.61
      5 76.61
02/07/2026 17:29:31.518 130   76.55
      130 76.55
      130 76.55
02/07/2026 17:29:23.197 240   76.62
      240 76.62
      240 76.62
02/07/2026 17:29:20.695 270   76.62
      270 76.62
      270 76.62
02/07/2026 17:29:19.924 270   76.62
      270 76.62
      270 76.62
02/07/2026 17:29:15.349 220   76.61
      220 76.61
      220 76.61
02/07/2026 17:29:09.540 30   76.59
      30 76.59
      30 76.59
02/07/2026 17:29:08.389 10   76.58
      10 76.58
      10 76.58
02/07/2026 17:28:59.627 1   76.67
      1 76.67
      1 76.67
02/07/2026 17:28:13.358 2   76.58
      2 76.58
      2 76.58
02/07/2026 17:27:23.751 190   76.65
      190 76.65
      190 76.65
02/07/2026 17:26:45.376 191   76.61
      191 76.61
      191 76.61
02/07/2026 17:26:41.366 50   76.60
      50 76.60
      50 76.60
02/07/2026 17:26:28.000 1   76.63
      1 76.63
      1 76.63
02/07/2026 17:26:25.586 4   76.65
      4 76.65
      4 76.65
02/07/2026 17:26:22.858 13   76.64
      13 76.64
      13 76.64
02/07/2026 17:25:50.096 22   76.29
      22 76.29
      22 76.29
02/07/2026 17:25:49.918 763   76.29
      763 76.29
      573 76.29
      190 76.29
02/07/2026 17:25:49.572 140   76.29
      140 76.29
      140 76.29
02/07/2026 17:25:31.348 140   76.29
      140 76.29
      140 76.29
02/07/2026 17:25:15.389 26   76.39
      26 76.39
      26 76.39
02/07/2026 17:25:11.124 1   76.41
      1 76.41
      1 76.41
02/07/2026 17:24:49.140 30   76.38
      30 76.38
      30 76.38
02/07/2026 17:24:38.186 1   76.37
      1 76.37
      1 76.37
02/07/2026 17:24:15.294 30   76.24
      30 76.24
      30 76.24
02/07/2026 17:24:04.023 50   76.26
      50 76.26
      50 76.26
02/07/2026 17:23:55.209 50   76.23
      50 76.23
      50 76.23
02/07/2026 17:23:52.062 6   76.21
      6 76.21
      6 76.21
02/07/2026 17:23:20.438 70   76.10
      70 76.10
      70 76.10
02/07/2026 17:23:07.903 5   76.20
      5 76.20
      5 76.20
02/07/2026 17:23:07.340 580   76.20
      140 76.20
      580 76.20
      440 76.20
02/07/2026 17:23:06.760 140   76.20
      140 76.20
      140 76.20
02/07/2026 17:23:06.045 140   76.20
      140 76.20
      140 76.20
02/07/2026 17:22:58.846 140   76.20
      140 76.20
      140 76.20
02/07/2026 17:22:53.199 13   76.20
      13 76.20
      13 76.20
02/07/2026 17:22:52.893 3   76.20
      3 76.20
      3 76.20
02/07/2026 17:22:45.996 8   76.18
      8 76.18
      8 76.18
02/07/2026 17:22:42.034 4   76.18
      4 76.18
      4 76.18
02/07/2026 17:22:13.372 10   76.29
      10 76.29
      10 76.29
02/07/2026 17:21:56.445 150   76.26
      150 76.26
      150 76.26
02/07/2026 17:21:27.280 100   76.18
      100 76.18
      100 76.18
02/07/2026 17:21:26.951 50   76.18
      50 76.18
      50 76.18
02/07/2026 17:21:25.058 330   76.16
      210 76.16
      330 76.16
      20 76.16
      100 76.16
02/07/2026 17:21:14.082 270   76.16
      270 76.16
      270 76.16
02/07/2026 17:21:02.114 47   76.15
      30 76.15
      17 76.15
      47 76.15
02/07/2026 17:20:22.081 270   76.19
      270 76.19
      270 76.19
02/07/2026 17:20:21.777 25   76.20
      25 76.20
      25 76.20
02/07/2026 17:20:14.864 100   76.24
      100 76.24
      100 76.24
02/07/2026 17:20:00.983 2   76.22
      2 76.22
      2 76.22
02/07/2026 17:19:55.739 20   76.18
      20 76.18
      20 76.18
02/07/2026 17:19:51.213 70   76.16
      70 76.16
      70 76.16
02/07/2026 17:19:33.124 3   76.20
      3 76.20
      3 76.20
02/07/2026 17:19:27.096 20   76.17
      20 76.17
      20 76.17
02/07/2026 17:19:20.794 3   76.19
      3 76.19
      3 76.19
02/07/2026 17:19:19.752 50   76.20
      50 76.20
      50 76.20
02/07/2026 17:19:08.179 2   76.25
      2 76.25
      2 76.25
02/07/2026 17:19:08.064 170   76.25
      170 76.25
      170 76.25
02/07/2026 17:19:05.874 260   76.29
      260 76.29
      260 76.29
02/07/2026 17:19:05.760 60   76.30
      60 76.30
      60 76.30
02/07/2026 17:19:01.841 140   76.30
      140 76.30
      140 76.30
02/07/2026 17:18:57.758 140   76.29
      140 76.29
      140 76.29
02/07/2026 17:18:57.651 111   76.30
      111 76.30
      111 76.30
02/07/2026 17:18:43.447 26   76.38
      26 76.38
      26 76.38
02/07/2026 17:18:04.310 80   76.40
      65 76.40
      80 76.40
      15 76.40
02/07/2026 17:17:17.986 60   76.40
      60 76.40
      60 76.40
02/07/2026 17:17:17.942 100   76.40
      100 76.40
      100 76.40
02/07/2026 17:17:11.627 65   76.47
      65 76.47
      65 76.47
02/07/2026 17:17:09.928 10   76.49
      10 76.49
      10 76.49
02/07/2026 17:16:57.778 100   76.48
      100 76.48
      100 76.48
02/07/2026 17:16:43.371 10   76.49
      10 76.49
      10 76.49
02/07/2026 17:16:37.948 100   76.46
      100 76.46
      100 76.46
02/07/2026 17:16:25.100 3   76.49
      3 76.49
      3 76.49
02/07/2026 17:16:22.493 10   76.50
      10 76.50
      10 76.50
02/07/2026 17:16:15.526 20   76.52
      20 76.52
      20 76.52
02/07/2026 17:16:13.306 25   76.51
      25 76.51
      25 76.51
02/07/2026 17:16:09.442 10   76.54
      10 76.54
      10 76.54
02/07/2026 17:15:50.790 1   76.59
      1 76.59
      1 76.59
02/07/2026 17:15:45.833 5   76.61
      5 76.61
      5 76.61
02/07/2026 17:15:45.621 30   76.61
      30 76.61
      30 76.61
02/07/2026 17:15:44.075 10   76.60
      10 76.60
      10 76.60
02/07/2026 17:15:40.157 8   76.56
      8 76.56
      8 76.56
02/07/2026 17:15:23.856 65   76.65
      65 76.65
      65 76.65
02/07/2026 17:15:20.504 9   76.62
      9 76.62
      9 76.62
02/07/2026 17:15:19.210 2   76.65
      2 76.65
      2 76.65
02/07/2026 17:14:39.852 100   76.66
      100 76.66
      100 76.66
02/07/2026 17:14:31.941 20   76.68
      20 76.68
      20 76.68
02/07/2026 17:14:28.833 1   76.68
      1 76.68
      1 76.68
02/07/2026 17:14:26.610 1   76.67
      1 76.67
      1 76.67
02/07/2026 17:14:24.068 70   76.68
      70 76.68
      70 76.68
02/07/2026 17:14:20.912 25   76.71
      25 76.71
      25 76.71
02/07/2026 17:13:59.770 552   76.88
      548 76.88
      550 76.88
      4 76.88
      2 76.88
02/07/2026 17:13:47.011 75   76.88
      75 76.88
      50 76.88
      25 76.88
02/07/2026 17:13:42.286 100   76.88
      100 76.88
      100 76.88
02/07/2026 17:13:31.677 5   76.81
      5 76.81
      5 76.81
02/07/2026 17:13:22.868 15   76.80
      15 76.80
      15 76.80
02/07/2026 17:13:02.343 50   76.75
      50 76.75
      50 76.75
02/07/2026 17:12:59.478 10   76.76
      10 76.76
      10 76.76
02/07/2026 17:12:46.287 20   76.81
      20 76.81
      20 76.81
02/07/2026 17:12:23.634 50   76.83
      50 76.83
      50 76.83
02/07/2026 17:12:16.107 1   76.80
      1 76.80
      1 76.80
02/07/2026 17:11:58.298 2   76.84
      2 76.84
      2 76.84
02/07/2026 17:11:44.320 10   76.74
      10 76.74
      10 76.74
02/07/2026 17:11:34.812 150   76.63
      150 76.63
      150 76.63
02/07/2026 17:11:16.263 140   76.58
      140 76.58
      140 76.58
02/07/2026 17:10:56.546 60   76.59
      60 76.59
      60 76.59
02/07/2026 17:10:28.716 26   76.54
      26 76.54
      26 76.54
02/07/2026 17:10:10.467 1   76.48
      1 76.48
      1 76.48
02/07/2026 17:09:57.902 1   76.42
      1 76.42
      1 76.42
02/07/2026 17:09:52.898 27   76.46
      27 76.46
      27 76.46
02/07/2026 17:09:43.623 25   76.47
      25 76.47
      25 76.47
02/07/2026 17:09:31.965 45   76.40
      45 76.40
      5 76.40
      40 76.40
02/07/2026 17:09:06.555 160   76.40
      160 76.40
      160 76.40
02/07/2026 17:08:10.141 160   76.51
      160 76.51
      160 76.51
02/07/2026 17:08:10.053 160   76.51
      160 76.51
      160 76.51
02/07/2026 17:08:09.265 50   76.53
      50 76.53
      50 76.53
02/07/2026 17:07:37.214 150   76.43
      150 76.43
      150 76.43
02/07/2026 17:07:25.863 40   76.52
      40 76.52
      40 76.52
02/07/2026 17:07:24.994 140   76.52
      140 76.52
      140 76.52
02/07/2026 17:07:24.454 140   76.52
      140 76.52
      140 76.52
02/07/2026 17:07:21.294 270   76.51
      270 76.51
      270 76.51
02/07/2026 17:07:21.178 180   76.49
      180 76.49
      180 76.49
02/07/2026 17:07:20.902 180   76.49
      180 76.49
      180 76.49
02/07/2026 17:07:16.857 145   76.48
      145 76.48
      145 76.48
02/07/2026 17:07:10.298 10   76.54
      10 76.54
      10 76.54
02/07/2026 17:07:06.634 240   76.55
      240 76.55
      240 76.55
02/07/2026 17:07:06.425 240   76.55
      240 76.55
      240 76.55
02/07/2026 17:07:06.340 140   76.55
      140 76.55
      140 76.55
02/07/2026 17:07:06.086 240   76.55
      100 76.55
      140 76.55
      240 76.55
02/07/2026 17:07:01.562 140   76.55
      140 76.55
      140 76.55
02/07/2026 17:05:49.018 30   76.68
      30 76.68
      30 76.68
02/07/2026 17:05:38.361 218   76.75
      18 76.75
      10 76.75
      28 76.75
      190 76.75
      190 76.75
02/07/2026 17:05:37.598 170   76.75
      170 76.75
      170 76.75
02/07/2026 17:05:37.498 70   76.76
      70 76.76
      70 76.76
02/07/2026 17:05:30.712 150   76.76
      150 76.76
      150 76.76
02/07/2026 17:05:13.550 70   76.78
      70 76.78
      70 76.78
02/07/2026 17:05:10.115 250   76.80
      250 76.80
      250 76.80
02/07/2026 17:05:00.945 20   76.89
      20 76.89
      20 76.89
02/07/2026 17:04:54.007 77   76.85
      77 76.85
      77 76.85
02/07/2026 17:04:35.626 140   77.01
      140 77.01
      140 77.01
02/07/2026 17:03:32.719 3   77.12
      3 77.12
      3 77.12
02/07/2026 17:03:05.621 2   77.23
      2 77.23
      2 77.23
02/07/2026 17:03:03.238 20   77.21
      20 77.21
      20 77.21
02/07/2026 17:02:46.921 140   77.21
      140 77.21
      140 77.21
02/07/2026 17:02:32.695 50   77.24
      50 77.24
      50 77.24
02/07/2026 17:02:19.962 20   77.22
      20 77.22
      20 77.22
02/07/2026 17:01:22.328 125   77.28
      125 77.28
      125 77.28
02/07/2026 17:00:48.905 5   77.33
      5 77.33
      5 77.33
02/07/2026 17:00:24.372 774   77.30
      220 77.30
      774 77.30
      554 77.30
02/07/2026 17:00:21.279 260   77.30
      260 77.30
      260 77.30
02/07/2026 17:00:11.053 5   77.37
      5 77.37
      5 77.37
02/07/2026 17:00:02.699 1   77.34
      1 77.34
      1 77.34
02/07/2026 16:59:37.245 190   77.35
      190 77.35
      190 77.35
02/07/2026 16:59:33.541 210   77.34
      210 77.34
      210 77.34
02/07/2026 16:59:21.688 15   77.33
      15 77.33
      15 77.33
02/07/2026 16:59:14.002 5   77.23
      5 77.23
      5 77.23
02/07/2026 16:58:57.792 90   77.23
      90 77.23
      90 77.23
02/07/2026 16:58:34.605 177   77.20
      177 77.20
      177 77.20
02/07/2026 16:58:34.475 160   77.19
      160 77.19
      160 77.19
02/07/2026 16:58:34.220 160   77.19
      160 77.19
      160 77.19
02/07/2026 16:58:33.924 260   77.19
      143 77.19
      260 77.19
      110 77.19
      1 77.19
      6 77.19
02/07/2026 16:58:33.143 170   77.17
      170 77.17
      170 77.17
02/07/2026 16:58:29.917 250   77.17
      250 77.17
      210 77.17
      40 77.17
02/07/2026 16:55:43.473 260   77.22
      260 77.22
      260 77.22
02/07/2026 16:55:30.627 5   77.18
      5 77.18
      5 77.18
02/07/2026 16:54:59.995 65   77.12
      65 77.12
      65 77.12
02/07/2026 16:54:04.532 40   77.17
      40 77.17
      40 77.17
02/07/2026 16:53:54.531 6   77.14
      6 77.14
      6 77.14
02/07/2026 16:53:47.620 2   77.09
      2 77.09
      2 77.09
02/07/2026 16:53:43.366 213   77.17
      70 77.17
      50 77.17
      93 77.17
      213 77.17
02/07/2026 16:53:31.941 628   77.22
      22 77.22
      14 77.22
      252 77.22
      80 77.22
      260 77.22
      557 77.22
      70 77.22
      1 77.22
02/07/2026 16:52:01.179 180   77.22
      180 77.22
      180 77.22
02/07/2026 16:51:14.187 10   77.20
      10 77.20
      10 77.20
02/07/2026 16:51:11.223 10   77.26
      10 77.26
      10 77.26
02/07/2026 16:50:58.405 49   77.26
      49 77.26
      49 77.26
02/07/2026 16:50:42.629 100   77.28
      100 77.28
      100 77.28
02/07/2026 16:50:23.907 12   77.27
      12 77.27
      12 77.27
02/07/2026 16:49:48.873 64   77.37
      64 77.37
      64 77.37
02/07/2026 16:48:20.829 140   77.31
      140 77.31
      140 77.31
02/07/2026 16:48:09.712 90   77.33
      90 77.33
      90 77.33
02/07/2026 16:47:31.031 70   77.55
      70 77.55
      70 77.55
02/07/2026 16:47:29.022 63   77.59
      63 77.59
      63 77.59
02/07/2026 16:47:19.959 1   77.56
      1 77.56
      1 77.56
02/07/2026 16:46:38.305 140   77.44
      140 77.44
      140 77.44
02/07/2026 16:45:24.667 40   77.20
      40 77.20
      40 77.20
02/07/2026 16:45:20.132 190   77.20
      190 77.20
      190 77.20
02/07/2026 16:44:47.269 5   77.22
      5 77.22
      5 77.22
02/07/2026 16:44:38.882 100   77.30
      100 77.30
      100 77.30
02/07/2026 16:44:11.692 6   77.38
      6 77.38
      6 77.38
02/07/2026 16:44:08.040 9   77.36
      9 77.36
      9 77.36
02/07/2026 16:43:08.280 90   77.39
      90 77.39
      90 77.39
02/07/2026 16:42:03.563 90   77.45
      90 77.45
      90 77.45
02/07/2026 16:42:02.715 50   77.50
      50 77.50
      50 77.50
02/07/2026 16:42:01.235 642   77.59
      642 77.59
      642 77.59
02/07/2026 16:41:57.624 518   77.59
      518 77.59
      518 77.59
02/07/2026 16:41:42.978 852   77.60
      852 77.60
      210 77.60
      642 77.60
02/07/2026 16:41:42.471 902   77.60
      642 77.60
      902 77.60
      260 77.60
02/07/2026 16:41:41.957 220   77.60
      220 77.60
      220 77.60
02/07/2026 16:41:41.851 100   77.60
      13 77.60
      87 77.60
      100 77.60
02/07/2026 16:40:37.589 190   77.73
      190 77.73
      190 77.73
02/07/2026 16:39:53.439 100   77.65
      100 77.65
      100 77.65
02/07/2026 16:39:50.542 125   77.67
      125 77.67
      125 77.67
02/07/2026 16:38:17.572 20   77.77
      20 77.77
      20 77.77
02/07/2026 16:38:10.805 1   77.76
      1 77.76
      1 77.76
02/07/2026 16:37:54.767 1   77.86
      1 77.86
      1 77.86
02/07/2026 16:37:23.560 77   77.88
      77 77.88
      77 77.88
02/07/2026 16:37:11.959 90   77.87
      90 77.87
      90 77.87
02/07/2026 16:36:28.805 10   77.80
      10 77.80
      10 77.80
02/07/2026 16:36:20.164 16   77.81
      16 77.81
      16 77.81
02/07/2026 16:36:07.492 200   77.70
      200 77.70
      200 77.70
02/07/2026 16:34:49.015 3   77.50
      3 77.50
      3 77.50
02/07/2026 16:34:35.042 100   77.54
      100 77.54
      100 77.54
02/07/2026 16:34:10.756 133   77.50
      3 77.50
      133 77.50
      50 77.50
      80 77.50
02/07/2026 16:33:02.800 3   77.62
      3 77.62
      3 77.62
02/07/2026 16:32:47.134 7   77.62
      7 77.62
      7 77.62
02/07/2026 16:32:47.025 13   77.63
      13 77.63
      13 77.63
02/07/2026 16:32:43.518 12 410   77.77
      12 410 77.77
      12 410 77.77
02/07/2026 16:31:35.798 220   77.77
      220 77.77
      220 77.77
02/07/2026 16:30:58.118 170   77.77
      170 77.77
      170 77.77
02/07/2026 16:30:08.816 2   77.60
      2 77.60
      2 77.60
02/07/2026 16:29:40.307 50   77.65
      50 77.65
      50 77.65
02/07/2026 16:29:34.296 20   77.68
      20 77.68
      20 77.68
02/07/2026 16:29:10.797 12   77.65
      12 77.65
      12 77.65
02/07/2026 16:28:20.042 240   77.55
      240 77.55
      240 77.55
02/07/2026 16:27:56.096 80   77.61
      80 77.61
      80 77.61
02/07/2026 16:27:46.791 8   77.60
      8 77.60
      8 77.60
02/07/2026 16:27:38.941 10   77.67
      10 77.67
      10 77.67
02/07/2026 16:26:40.412 12   77.93
      12 77.93
      12 77.93
02/07/2026 16:26:28.854 50   77.95
      50 77.95
      50 77.95
02/07/2026 16:26:26.916 40   77.94
      9 77.94
      31 77.94
      40 77.94
02/07/2026 16:25:57.445 160   78.04
      160 78.04
      160 78.04
02/07/2026 16:25:41.546 2   78.03
      2 78.03
      2 78.03
02/07/2026 16:25:34.980 40   78.01
      40 78.01
      40 78.01
02/07/2026 16:25:20.391 130   77.99
      130 77.99
      130 77.99
02/07/2026 16:25:19.524 170   77.99
      170 77.99
      170 77.99
02/07/2026 16:25:19.373 15   78.09
      10 78.09
      15 78.09
      5 78.09
02/07/2026 16:24:59.784 260   78.10
      260 78.10
      260 78.10
02/07/2026 16:24:41.921 50   78.19
      50 78.19
      50 78.19
02/07/2026 16:24:39.632 12   78.22
      12 78.22
      12 78.22
02/07/2026 16:24:13.792 80   78.22
      80 78.22
      80 78.22
02/07/2026 16:24:00.132 70   78.15
      70 78.15
      70 78.15
02/07/2026 16:23:56.657 100   78.15
      100 78.15
      100 78.15
02/07/2026 16:23:52.726 200   78.15
      200 78.15
      200 78.15
02/07/2026 16:22:58.394 62   78.29
      62 78.29
      62 78.29
02/07/2026 16:22:44.653 2   78.23
      2 78.23
      2 78.23

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)